日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/9/28 |
62 |
62 |
60 |
60 |
+0.00% |
127,400 |
2022/9/27 |
61 |
61 |
60 |
60 |
-1.64% |
156,400 |
2022/9/26 |
62 |
62 |
61 |
61 |
-3.17% |
103,200 |
2022/9/22 |
62 |
63 |
61 |
63 |
+0.00% |
97,500 |
2022/9/21 |
64 |
64 |
61 |
63 |
-3.08% |
499,500 |
2022/9/20 |
64 |
65 |
63 |
65 |
+0.00% |
243,300 |
2022/9/16 |
64 |
65 |
63 |
65 |
+0.00% |
217,400 |
2022/9/15 |
63 |
65 |
63 |
65 |
+3.17% |
163,500 |
2022/9/14 |
64 |
64 |
63 |
63 |
-3.08% |
55,300 |
2022/9/13 |
64 |
65 |
63 |
65 |
+3.17% |
146,000 |
2022/9/12 |
63 |
64 |
63 |
63 |
+0.00% |
40,900 |
2022/9/9 |
63 |
64 |
63 |
63 |
+0.00% |
57,900 |
2022/9/8 |
63 |
64 |
62 |
63 |
+1.61% |
141,700 |
2022/9/7 |
63 |
63 |
62 |
62 |
-1.59% |
59,900 |
2022/9/6 |
63 |
64 |
63 |
63 |
-1.56% |
23,200 |
2022/9/5 |
62 |
64 |
62 |
64 |
+1.59% |
462,300 |
2022/9/2 |
64 |
64 |
62 |
63 |
-1.56% |
477,800 |
2022/9/1 |
65 |
66 |
64 |
64 |
-1.54% |
123,600 |
2022/8/31 |
66 |
66 |
65 |
65 |
+0.00% |
167,700 |
2022/8/30 |
65 |
65 |
64 |
65 |
+1.56% |
71,500 |
2022/8/29 |
64 |
65 |
64 |
64 |
-3.03% |
54,100 |
2022/8/26 |
65 |
66 |
64 |
66 |
+3.12% |
232,700 |
2022/8/25 |
65 |
65 |
64 |
64 |
-1.54% |
39,500 |
2022/8/24 |
64 |
65 |
63 |
65 |
+1.56% |
220,700 |
2022/8/23 |
65 |
65 |
64 |
64 |
-3.03% |
424,800 |
2022/8/22 |
65 |
66 |
65 |
66 |
+1.54% |
42,300 |
2022/8/19 |
65 |
67 |
65 |
65 |
+0.00% |
313,600 |
2022/8/18 |
65 |
66 |
64 |
65 |
+0.00% |
297,800 |
2022/8/17 |
64 |
67 |
64 |
65 |
+0.00% |
579,700 |
2022/8/16 |
66 |
66 |
65 |
65 |
-5.80% |
1,139,800 |
2022/8/15 |
67 |
70 |
67 |
69 |
+2.99% |
310,700 |
2022/8/12 |
68 |
69 |
67 |
67 |
-1.47% |
121,400 |
2022/8/10 |
69 |
69 |
66 |
68 |
-1.45% |
487,300 |
2022/8/9 |
69 |
70 |
68 |
69 |
-1.43% |
354,900 |
2022/8/8 |
70 |
71 |
68 |
70 |
+1.45% |
658,800 |
2022/8/5 |
69 |
69 |
67 |
69 |
+1.47% |
226,500 |
2022/8/4 |
67 |
71 |
67 |
68 |
+3.03% |
1,484,700 |
2022/8/3 |
67 |
67 |
65 |
66 |
+0.00% |
300,700 |
2022/8/2 |
66 |
67 |
66 |
66 |
+0.00% |
86,000 |
2022/8/1 |
67 |
67 |
66 |
66 |
+0.00% |
50,500 |
2022/7/29 |
67 |
67 |
66 |
66 |
+0.00% |
82,600 |
2022/7/28 |
66 |
67 |
66 |
66 |
+0.00% |
47,200 |
2022/7/27 |
68 |
68 |
65 |
66 |
-1.49% |
369,600 |
2022/7/26 |
68 |
68 |
66 |
67 |
-1.47% |
266,500 |
2022/7/25 |
67 |
68 |
66 |
68 |
+3.03% |
469,000 |
2022/7/22 |
64 |
69 |
63 |
66 |
+4.76% |
1,344,400 |
2022/7/21 |
63 |
64 |
63 |
63 |
+0.00% |
73,600 |
2022/7/20 |
64 |
64 |
63 |
63 |
-1.56% |
78,500 |
2022/7/19 |
64 |
64 |
63 |
64 |
+0.00% |
279,100 |
2022/7/15 |
64 |
65 |
63 |
64 |
-1.54% |
187,900 |
2022/7/14 |
65 |
65 |
63 |
65 |
+1.56% |
147,900 |
2022/7/13 |
64 |
65 |
63 |
64 |
+1.59% |
115,800 |
2022/7/12 |
63 |
64 |
63 |
63 |
+0.00% |
26,500 |
2022/7/11 |
64 |
64 |
63 |
63 |
-1.56% |
23,300 |
2022/7/8 |
62 |
64 |
62 |
64 |
+3.23% |
161,900 |
2022/7/7 |
63 |
63 |
62 |
62 |
-1.59% |
74,300 |
2022/7/6 |
63 |
64 |
63 |
63 |
+0.00% |
134,800 |
2022/7/5 |
63 |
64 |
62 |
63 |
+0.00% |
331,700 |
2022/7/4 |
65 |
68 |
63 |
63 |
-3.08% |
631,500 |
2022/7/1 |
63 |
71 |
63 |
65 |
+1.56% |
3,527,900 |
2022/6/30 |
63 |
64 |
63 |
64 |
+1.59% |
250,900 |
2022/6/29 |
62 |
63 |
61 |
63 |
+1.61% |
104,700 |
2022/6/28 |
62 |
63 |
62 |
62 |
-1.59% |
61,100 |
2022/6/27 |
62 |
63 |
61 |
63 |
+1.61% |
157,200 |
2022/6/24 |
61 |
63 |
61 |
62 |
+0.00% |
32,300 |
2022/6/23 |
61 |
63 |
61 |
62 |
+0.00% |
84,500 |
2022/6/22 |
63 |
63 |
61 |
62 |
-1.59% |
208,800 |
2022/6/21 |
61 |
63 |
61 |
63 |
+1.61% |
153,900 |
2022/6/20 |
62 |
63 |
61 |
62 |
+0.00% |
137,500 |
2022/6/17 |
62 |
63 |
61 |
62 |
+0.00% |
134,700 |
2022/6/16 |
62 |
63 |
61 |
62 |
+0.00% |
152,400 |
2022/6/15 |
62 |
63 |
61 |
62 |
+0.00% |
251,200 |
2022/6/14 |
61 |
63 |
61 |
62 |
+0.00% |
139,300 |
2022/6/13 |
63 |
63 |
61 |
62 |
-1.59% |
476,200 |
2022/6/10 |
63 |
65 |
63 |
63 |
-1.56% |
84,800 |
2022/6/9 |
64 |
65 |
63 |
64 |
+0.00% |
152,100 |
2022/6/8 |
64 |
65 |
63 |
64 |
+0.00% |
215,200 |
2022/6/7 |
64 |
64 |
62 |
64 |
+1.59% |
321,400 |
2022/6/6 |
63 |
64 |
63 |
63 |
+0.00% |
93,100 |
2022/6/3 |
65 |
65 |
63 |
63 |
-1.56% |
139,800 |
2022/6/2 |
64 |
65 |
63 |
64 |
-1.54% |
93,400 |
2022/6/1 |
63 |
65 |
63 |
65 |
+1.56% |
241,800 |
2022/5/31 |
64 |
64 |
62 |
64 |
+0.00% |
264,000 |
2022/5/30 |
63 |
64 |
61 |
64 |
+3.23% |
371,200 |
2022/5/27 |
64 |
64 |
62 |
62 |
-3.12% |
394,400 |
2022/5/26 |
62 |
64 |
61 |
64 |
+1.59% |
294,100 |
2022/5/25 |
62 |
63 |
61 |
63 |
+1.61% |
259,000 |
2022/5/24 |
63 |
63 |
61 |
62 |
-1.59% |
173,000 |
2022/5/23 |
64 |
64 |
62 |
63 |
+0.00% |
205,800 |
2022/5/20 |
64 |
66 |
62 |
63 |
-3.08% |
975,300 |
2022/5/19 |
60 |
65 |
60 |
65 |
+6.56% |
881,600 |
2022/5/18 |
60 |
62 |
60 |
61 |
+0.00% |
238,500 |
2022/5/17 |
60 |
61 |
59 |
61 |
+0.00% |
286,300 |
2022/5/16 |
61 |
61 |
59 |
61 |
+0.00% |
119,600 |
2022/5/13 |
59 |
61 |
59 |
61 |
+3.39% |
164,500 |
2022/5/12 |
60 |
61 |
59 |
59 |
-3.28% |
271,500 |
2022/5/11 |
60 |
61 |
60 |
61 |
+0.00% |
138,700 |
2022/5/10 |
59 |
61 |
58 |
61 |
+3.39% |
323,100 |
2022/5/9 |
62 |
62 |
59 |
59 |
-4.84% |
435,200 |
2022/5/6 |
64 |
64 |
62 |
62 |
-1.59% |
121,100 |
2022/5/2 |
62 |
64 |
62 |
63 |
+1.61% |
123,100 |
2022/4/28 |
61 |
63 |
61 |
62 |
+1.64% |
178,200 |
2022/4/27 |
61 |
62 |
61 |
61 |
+0.00% |
136,500 |
2022/4/26 |
62 |
62 |
61 |
61 |
+0.00% |
70,700 |
2022/4/25 |
61 |
62 |
61 |
61 |
+0.00% |
27,700 |
2022/4/22 |
61 |
62 |
61 |
61 |
-1.61% |
42,100 |
2022/4/21 |
61 |
63 |
61 |
62 |
+0.00% |
188,400 |
2022/4/20 |
61 |
62 |
60 |
62 |
+1.64% |
566,900 |
2022/4/19 |
63 |
63 |
61 |
61 |
-3.17% |
148,500 |
2022/4/18 |
63 |
64 |
62 |
63 |
-1.56% |
38,800 |
2022/4/15 |
62 |
64 |
61 |
64 |
+3.23% |
157,900 |
2022/4/14 |
62 |
63 |
61 |
62 |
+0.00% |
136,100 |
2022/4/13 |
62 |
64 |
61 |
62 |
+0.00% |
435,500 |
2022/4/12 |
63 |
63 |
62 |
62 |
-1.59% |
133,200 |
2022/4/11 |
64 |
64 |
63 |
63 |
-1.56% |
78,500 |
2022/4/8 |
64 |
65 |
63 |
64 |
+0.00% |
205,200 |
2022/4/7 |
64 |
65 |
64 |
64 |
+0.00% |
94,500 |
2022/4/6 |
66 |
66 |
64 |
64 |
-3.03% |
109,900 |
2022/4/5 |
65 |
66 |
65 |
66 |
+1.54% |
82,500 |
2022/4/4 |
66 |
66 |
64 |
65 |
+0.00% |
187,600 |
2022/4/1 |
65 |
66 |
64 |
65 |
+0.00% |
144,400 |
2022/3/31 |
66 |
67 |
65 |
65 |
-1.52% |
268,300 |
2022/3/30 |
64 |
66 |
64 |
66 |
+3.12% |
327,000 |
|