日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/12 |
30 |
30 |
28 |
29 |
+0.00% |
133,800 |
2024/9/11 |
29 |
30 |
29 |
29 |
+0.00% |
26,100 |
2024/9/10 |
30 |
30 |
29 |
29 |
-3.33% |
55,500 |
2024/9/9 |
30 |
30 |
28 |
30 |
-3.23% |
182,100 |
2024/9/6 |
31 |
32 |
30 |
31 |
-3.12% |
83,900 |
2024/9/5 |
30 |
32 |
30 |
32 |
+3.23% |
70,700 |
2024/9/4 |
31 |
32 |
31 |
31 |
-3.12% |
119,000 |
2024/9/3 |
31 |
32 |
31 |
32 |
+3.23% |
139,500 |
2024/9/2 |
32 |
32 |
31 |
31 |
-3.12% |
37,400 |
2024/8/30 |
32 |
32 |
31 |
32 |
+0.00% |
95,300 |
2024/8/29 |
32 |
32 |
31 |
32 |
+0.00% |
92,000 |
2024/8/28 |
33 |
33 |
32 |
32 |
+3.23% |
72,100 |
2024/8/27 |
32 |
33 |
31 |
31 |
-3.12% |
102,500 |
2024/8/26 |
32 |
33 |
31 |
32 |
+0.00% |
181,400 |
2024/8/23 |
32 |
33 |
32 |
32 |
-3.03% |
142,900 |
2024/8/22 |
33 |
34 |
32 |
33 |
+0.00% |
93,800 |
2024/8/21 |
32 |
33 |
32 |
33 |
+0.00% |
76,400 |
2024/8/20 |
32 |
33 |
32 |
33 |
+6.45% |
127,700 |
2024/8/19 |
33 |
34 |
31 |
31 |
-8.82% |
223,100 |
2024/8/16 |
33 |
34 |
32 |
34 |
+3.03% |
238,700 |
2024/8/15 |
33 |
33 |
31 |
33 |
-8.33% |
562,700 |
2024/8/14 |
34 |
36 |
33 |
36 |
+5.88% |
235,700 |
2024/8/13 |
32 |
34 |
32 |
34 |
+6.25% |
164,600 |
2024/8/9 |
33 |
33 |
31 |
32 |
-3.03% |
136,400 |
2024/8/8 |
31 |
34 |
31 |
33 |
+10.00% |
389,700 |
2024/8/7 |
27 |
32 |
27 |
30 |
+11.11% |
302,900 |
2024/8/6 |
28 |
29 |
27 |
27 |
+8.00% |
186,500 |
2024/8/5 |
31 |
31 |
25 |
25 |
-21.88% |
953,300 |
2024/8/2 |
35 |
35 |
32 |
32 |
-8.57% |
368,000 |
2024/8/1 |
35 |
38 |
34 |
35 |
+2.94% |
1,020,500 |
2024/7/31 |
31 |
35 |
30 |
34 |
+9.68% |
816,200 |
2024/7/30 |
31 |
32 |
30 |
31 |
+0.00% |
180,200 |
2024/7/29 |
32 |
32 |
29 |
31 |
-3.12% |
955,300 |
2024/7/26 |
34 |
34 |
31 |
32 |
-5.88% |
981,200 |
2024/7/25 |
36 |
36 |
34 |
34 |
-5.56% |
228,100 |
2024/7/24 |
38 |
39 |
35 |
36 |
-5.26% |
806,900 |
2024/7/23 |
38 |
38 |
38 |
38 |
-2.56% |
3,800 |
2024/7/22 |
38 |
39 |
38 |
39 |
+2.63% |
82,400 |
2024/7/19 |
39 |
39 |
38 |
38 |
-2.56% |
27,200 |
2024/7/18 |
38 |
39 |
38 |
39 |
+2.63% |
21,200 |
2024/7/17 |
38 |
39 |
38 |
38 |
+0.00% |
24,900 |
2024/7/16 |
39 |
39 |
38 |
38 |
-2.56% |
44,200 |
2024/7/12 |
38 |
39 |
38 |
39 |
+2.63% |
19,400 |
2024/7/11 |
39 |
39 |
38 |
38 |
-2.56% |
50,300 |
2024/7/10 |
39 |
39 |
38 |
39 |
+2.63% |
9,600 |
2024/7/9 |
39 |
39 |
38 |
38 |
+0.00% |
87,000 |
2024/7/8 |
39 |
39 |
38 |
38 |
+0.00% |
164,300 |
2024/7/5 |
39 |
39 |
38 |
38 |
-5.00% |
188,500 |
2024/7/4 |
39 |
40 |
39 |
40 |
+0.00% |
266,600 |
2024/7/3 |
40 |
40 |
38 |
40 |
+0.00% |
484,600 |
2024/7/2 |
40 |
40 |
39 |
40 |
+0.00% |
6,600 |
2024/7/1 |
39 |
40 |
39 |
40 |
+2.56% |
205,100 |
2024/6/28 |
39 |
40 |
39 |
39 |
-2.50% |
62,400 |
2024/6/27 |
40 |
40 |
39 |
40 |
+2.56% |
56,900 |
2024/6/26 |
40 |
40 |
39 |
39 |
-2.50% |
226,200 |
2024/6/25 |
39 |
40 |
39 |
40 |
+2.56% |
243,900 |
2024/6/24 |
39 |
40 |
39 |
39 |
+0.00% |
214,700 |
2024/6/21 |
40 |
40 |
39 |
39 |
-2.50% |
15,700 |
2024/6/20 |
39 |
40 |
39 |
40 |
+2.56% |
133,000 |
2024/6/19 |
40 |
40 |
39 |
39 |
+0.00% |
54,800 |
2024/6/18 |
40 |
40 |
39 |
39 |
+0.00% |
77,700 |
2024/6/17 |
40 |
40 |
39 |
39 |
-2.50% |
51,000 |
2024/6/14 |
40 |
40 |
39 |
40 |
+0.00% |
35,800 |
2024/6/13 |
40 |
40 |
39 |
40 |
+0.00% |
45,600 |
2024/6/12 |
40 |
40 |
39 |
40 |
+0.00% |
46,500 |
2024/6/11 |
40 |
40 |
39 |
40 |
+0.00% |
37,200 |
2024/6/10 |
39 |
40 |
39 |
40 |
+2.56% |
80,900 |
2024/6/7 |
39 |
40 |
39 |
39 |
+0.00% |
33,600 |
2024/6/6 |
41 |
41 |
39 |
39 |
-2.50% |
126,600 |
2024/6/5 |
40 |
41 |
39 |
40 |
+0.00% |
93,000 |
2024/6/4 |
41 |
41 |
40 |
40 |
-2.44% |
118,700 |
2024/6/3 |
40 |
41 |
39 |
41 |
+5.13% |
113,800 |
2024/5/31 |
41 |
41 |
39 |
39 |
-2.50% |
210,100 |
2024/5/30 |
40 |
40 |
39 |
40 |
+0.00% |
130,700 |
2024/5/29 |
41 |
41 |
40 |
40 |
+0.00% |
17,500 |
2024/5/28 |
41 |
41 |
40 |
40 |
-2.44% |
74,800 |
2024/5/27 |
40 |
41 |
39 |
41 |
+5.13% |
80,900 |
2024/5/24 |
40 |
41 |
39 |
39 |
-2.50% |
118,500 |
2024/5/23 |
40 |
41 |
39 |
40 |
+0.00% |
307,400 |
2024/5/22 |
40 |
41 |
39 |
40 |
+2.56% |
441,400 |
2024/5/21 |
39 |
40 |
39 |
39 |
-2.50% |
142,000 |
2024/5/20 |
40 |
40 |
39 |
40 |
+0.00% |
71,500 |
2024/5/17 |
40 |
40 |
39 |
40 |
+0.00% |
197,800 |
2024/5/16 |
40 |
41 |
39 |
40 |
+0.00% |
236,000 |
2024/5/15 |
42 |
42 |
40 |
40 |
-9.09% |
816,200 |
2024/5/14 |
48 |
52 |
42 |
44 |
+10.00% |
5,249,700 |
2024/5/13 |
40 |
41 |
40 |
40 |
-2.44% |
31,100 |
2024/5/10 |
40 |
41 |
40 |
41 |
+0.00% |
27,600 |
2024/5/9 |
41 |
41 |
40 |
41 |
+0.00% |
25,400 |
2024/5/8 |
41 |
41 |
40 |
41 |
+0.00% |
16,200 |
2024/5/7 |
41 |
41 |
40 |
41 |
+0.00% |
21,300 |
2024/5/2 |
40 |
41 |
40 |
41 |
+2.50% |
14,600 |
2024/5/1 |
40 |
41 |
40 |
40 |
+0.00% |
38,900 |
2024/4/30 |
40 |
41 |
40 |
40 |
+2.56% |
38,400 |
2024/4/26 |
39 |
41 |
39 |
39 |
-2.50% |
35,400 |
2024/4/25 |
40 |
41 |
39 |
40 |
+0.00% |
103,400 |
2024/4/24 |
40 |
41 |
40 |
40 |
+0.00% |
43,100 |
2024/4/23 |
40 |
41 |
39 |
40 |
+2.56% |
67,700 |
2024/4/22 |
40 |
40 |
39 |
39 |
-2.50% |
103,700 |
2024/4/19 |
40 |
41 |
39 |
40 |
+0.00% |
284,700 |
2024/4/18 |
42 |
42 |
40 |
40 |
-4.76% |
251,600 |
2024/4/17 |
42 |
42 |
41 |
42 |
+0.00% |
86,000 |
2024/4/16 |
42 |
43 |
42 |
42 |
+0.00% |
20,800 |
2024/4/15 |
42 |
43 |
42 |
42 |
-2.33% |
39,400 |
2024/4/12 |
42 |
43 |
42 |
43 |
+2.38% |
28,200 |
2024/4/11 |
42 |
43 |
42 |
42 |
+0.00% |
20,400 |
2024/4/10 |
42 |
43 |
42 |
42 |
-2.33% |
113,600 |
2024/4/9 |
42 |
43 |
41 |
43 |
+0.00% |
77,900 |
2024/4/8 |
42 |
43 |
42 |
43 |
+0.00% |
42,100 |
2024/4/5 |
42 |
43 |
42 |
43 |
+0.00% |
29,000 |
2024/4/4 |
43 |
43 |
42 |
43 |
+2.38% |
90,700 |
2024/4/3 |
42 |
43 |
41 |
42 |
+0.00% |
112,800 |
2024/4/2 |
44 |
44 |
41 |
42 |
-2.33% |
285,400 |
2024/4/1 |
44 |
44 |
43 |
43 |
-2.27% |
58,900 |
2024/3/29 |
44 |
44 |
43 |
44 |
+0.00% |
82,100 |
2024/3/28 |
43 |
44 |
43 |
44 |
+2.33% |
97,100 |
2024/3/27 |
44 |
44 |
43 |
43 |
+0.00% |
50,600 |
2024/3/26 |
44 |
45 |
43 |
43 |
-4.44% |
255,000 |
2024/3/25 |
46 |
46 |
44 |
45 |
-2.17% |
84,700 |
2024/3/22 |
46 |
46 |
45 |
46 |
+0.00% |
97,800 |
2024/3/21 |
46 |
46 |
45 |
46 |
+2.22% |
13,500 |
2024/3/19 |
46 |
46 |
45 |
45 |
-2.17% |
58,800 |
2024/3/18 |
45 |
47 |
45 |
46 |
+2.22% |
127,400 |
|