日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
68 |
68 |
67 |
67 |
+1.52% |
113,300 |
2024/5/20 |
67 |
68 |
66 |
66 |
-1.49% |
155,300 |
2024/5/17 |
65 |
67 |
65 |
67 |
+1.52% |
89,700 |
2024/5/16 |
67 |
68 |
65 |
66 |
+0.00% |
191,100 |
2024/5/15 |
67 |
68 |
65 |
66 |
+0.00% |
189,200 |
2024/5/14 |
66 |
67 |
66 |
66 |
+0.00% |
94,600 |
2024/5/13 |
67 |
68 |
66 |
66 |
-2.94% |
178,800 |
2024/5/10 |
68 |
68 |
67 |
68 |
+1.49% |
104,400 |
2024/5/9 |
68 |
68 |
67 |
67 |
-1.47% |
102,200 |
2024/5/8 |
67 |
69 |
67 |
68 |
+1.49% |
124,500 |
2024/5/7 |
68 |
68 |
67 |
67 |
+0.00% |
130,700 |
2024/5/2 |
66 |
68 |
66 |
67 |
+0.00% |
150,000 |
2024/5/1 |
66 |
68 |
65 |
67 |
+3.08% |
267,700 |
2024/4/30 |
65 |
66 |
65 |
65 |
+0.00% |
101,800 |
2024/4/26 |
65 |
66 |
65 |
65 |
+0.00% |
111,500 |
2024/4/25 |
66 |
66 |
65 |
65 |
+0.00% |
135,600 |
2024/4/24 |
66 |
66 |
65 |
65 |
-1.52% |
120,200 |
2024/4/23 |
65 |
66 |
65 |
66 |
+1.54% |
104,900 |
2024/4/22 |
65 |
66 |
65 |
65 |
+0.00% |
128,100 |
2024/4/19 |
65 |
66 |
64 |
65 |
+0.00% |
139,900 |
2024/4/18 |
66 |
66 |
65 |
65 |
+1.56% |
107,400 |
2024/4/17 |
65 |
66 |
64 |
64 |
-1.54% |
113,900 |
2024/4/16 |
65 |
66 |
64 |
65 |
+0.00% |
193,900 |
2024/4/15 |
65 |
66 |
65 |
65 |
-1.52% |
110,700 |
2024/4/12 |
66 |
67 |
65 |
66 |
+0.00% |
112,000 |
2024/4/11 |
67 |
67 |
66 |
66 |
-1.49% |
116,900 |
2024/4/10 |
66 |
67 |
66 |
67 |
+1.52% |
118,600 |
2024/4/9 |
67 |
67 |
65 |
66 |
+1.54% |
137,600 |
2024/4/8 |
65 |
67 |
65 |
65 |
-1.52% |
164,600 |
2024/4/5 |
66 |
67 |
65 |
66 |
-1.49% |
172,300 |
2024/4/4 |
67 |
67 |
66 |
67 |
+1.52% |
136,200 |
2024/4/3 |
67 |
68 |
66 |
66 |
-1.49% |
152,600 |
2024/4/2 |
68 |
69 |
67 |
67 |
-1.47% |
95,400 |
2024/4/1 |
69 |
69 |
67 |
68 |
-1.45% |
167,300 |
2024/3/29 |
67 |
69 |
67 |
69 |
+2.99% |
173,000 |
2024/3/28 |
67 |
69 |
67 |
67 |
-2.90% |
180,400 |
2024/3/27 |
68 |
69 |
67 |
69 |
+1.47% |
358,500 |
2024/3/26 |
69 |
69 |
68 |
68 |
-1.45% |
216,400 |
2024/3/25 |
70 |
70 |
69 |
69 |
-1.43% |
181,200 |
2024/3/22 |
70 |
70 |
68 |
70 |
+0.00% |
244,600 |
2024/3/21 |
70 |
71 |
70 |
70 |
+0.00% |
170,800 |
2024/3/19 |
71 |
71 |
69 |
70 |
+0.00% |
203,100 |
2024/3/18 |
71 |
71 |
70 |
70 |
-2.78% |
178,200 |
2024/3/15 |
73 |
73 |
71 |
72 |
-1.37% |
133,800 |
2024/3/14 |
71 |
73 |
70 |
73 |
+4.29% |
150,900 |
2024/3/13 |
71 |
71 |
70 |
70 |
-1.41% |
139,300 |
2024/3/12 |
71 |
71 |
70 |
71 |
+0.00% |
125,000 |
2024/3/11 |
72 |
72 |
70 |
71 |
-1.39% |
204,800 |
2024/3/8 |
72 |
73 |
71 |
72 |
+0.00% |
161,600 |
2024/3/7 |
72 |
73 |
71 |
72 |
+1.41% |
215,500 |
2024/3/6 |
71 |
72 |
70 |
71 |
+0.00% |
186,900 |
2024/3/5 |
71 |
71 |
69 |
71 |
+1.43% |
177,200 |
2024/3/4 |
71 |
72 |
70 |
70 |
+0.00% |
155,200 |
2024/3/1 |
71 |
72 |
70 |
70 |
-1.41% |
184,500 |
2024/2/29 |
71 |
72 |
69 |
71 |
+2.90% |
281,400 |
2024/2/28 |
69 |
70 |
69 |
69 |
+0.00% |
202,800 |
2024/2/27 |
69 |
69 |
68 |
69 |
+0.00% |
85,900 |
2024/2/26 |
69 |
69 |
68 |
69 |
+0.00% |
143,700 |
2024/2/22 |
70 |
70 |
68 |
69 |
+0.00% |
117,200 |
2024/2/21 |
70 |
70 |
68 |
69 |
-1.43% |
154,400 |
2024/2/20 |
69 |
70 |
68 |
70 |
+2.94% |
180,100 |
2024/2/19 |
67 |
68 |
67 |
68 |
+0.00% |
124,900 |
2024/2/16 |
68 |
68 |
67 |
68 |
+0.00% |
137,900 |
2024/2/15 |
68 |
68 |
67 |
68 |
+0.00% |
101,300 |
2024/2/14 |
70 |
70 |
67 |
68 |
+0.00% |
179,900 |
2024/2/13 |
69 |
70 |
68 |
68 |
-1.45% |
132,500 |
2024/2/9 |
69 |
69 |
68 |
69 |
+0.00% |
91,900 |
2024/2/8 |
69 |
69 |
69 |
69 |
+0.00% |
74,300 |
2024/2/7 |
68 |
69 |
68 |
69 |
+1.47% |
98,600 |
2024/2/6 |
69 |
69 |
68 |
68 |
-2.86% |
213,600 |
2024/2/5 |
69 |
70 |
68 |
70 |
+1.45% |
157,100 |
2024/2/2 |
68 |
69 |
67 |
69 |
+1.47% |
209,500 |
2024/2/1 |
69 |
69 |
68 |
68 |
+0.00% |
102,000 |
2024/1/31 |
69 |
69 |
68 |
68 |
-1.45% |
107,400 |
2024/1/30 |
70 |
70 |
68 |
69 |
-1.43% |
124,200 |
2024/1/29 |
70 |
70 |
69 |
70 |
+0.00% |
107,600 |
2024/1/26 |
70 |
70 |
68 |
70 |
+0.00% |
119,900 |
2024/1/25 |
70 |
70 |
68 |
70 |
+2.94% |
150,900 |
2024/1/24 |
69 |
69 |
68 |
68 |
-1.45% |
131,800 |
2024/1/23 |
69 |
70 |
68 |
69 |
+0.00% |
140,700 |
2024/1/22 |
69 |
70 |
68 |
69 |
+0.00% |
155,200 |
2024/1/19 |
68 |
69 |
68 |
69 |
+1.47% |
143,200 |
2024/1/18 |
69 |
69 |
68 |
68 |
+0.00% |
117,400 |
2024/1/17 |
69 |
70 |
68 |
68 |
-1.45% |
112,000 |
2024/1/16 |
68 |
69 |
67 |
69 |
+1.47% |
218,400 |
2024/1/15 |
68 |
71 |
67 |
68 |
+1.49% |
517,200 |
2024/1/12 |
68 |
69 |
67 |
67 |
-1.47% |
173,900 |
2024/1/11 |
69 |
69 |
68 |
68 |
+0.00% |
166,000 |
2024/1/10 |
69 |
70 |
68 |
68 |
-2.86% |
122,700 |
2024/1/9 |
69 |
70 |
69 |
70 |
+1.45% |
173,500 |
2024/1/5 |
69 |
69 |
68 |
69 |
+0.00% |
127,300 |
2024/1/4 |
69 |
70 |
69 |
69 |
+1.47% |
176,100 |
2023/12/29 |
67 |
69 |
66 |
68 |
+1.49% |
201,000 |
2023/12/28 |
66 |
68 |
66 |
67 |
+1.52% |
111,300 |
2023/12/27 |
67 |
68 |
66 |
66 |
-1.49% |
224,200 |
2023/12/26 |
66 |
68 |
66 |
67 |
+1.52% |
152,100 |
2023/12/25 |
67 |
67 |
66 |
66 |
-1.49% |
156,700 |
2023/12/22 |
67 |
67 |
66 |
67 |
+3.08% |
206,900 |
2023/12/21 |
66 |
67 |
64 |
65 |
-1.52% |
441,000 |
2023/12/20 |
67 |
67 |
66 |
66 |
+0.00% |
145,100 |
2023/12/19 |
67 |
68 |
66 |
66 |
-1.49% |
154,600 |
2023/12/18 |
68 |
68 |
66 |
67 |
+0.00% |
179,600 |
2023/12/15 |
67 |
69 |
67 |
67 |
+0.00% |
210,300 |
2023/12/14 |
68 |
68 |
67 |
67 |
-1.47% |
163,600 |
2023/12/13 |
68 |
69 |
67 |
68 |
+1.49% |
185,900 |
2023/12/12 |
68 |
69 |
67 |
67 |
-1.47% |
221,900 |
2023/12/11 |
67 |
69 |
67 |
68 |
+1.49% |
184,000 |
2023/12/8 |
67 |
69 |
67 |
67 |
-1.47% |
265,500 |
2023/12/7 |
69 |
69 |
65 |
68 |
-5.56% |
1,468,300 |
2023/12/6 |
65 |
80 |
65 |
72 |
+10.77% |
2,847,200 |
2023/12/5 |
67 |
68 |
65 |
65 |
-4.41% |
261,900 |
2023/12/4 |
67 |
68 |
67 |
68 |
+3.03% |
187,500 |
2023/12/1 |
67 |
68 |
66 |
66 |
-1.49% |
262,400 |
2023/11/30 |
67 |
67 |
66 |
67 |
+1.52% |
248,800 |
2023/11/29 |
66 |
67 |
65 |
66 |
+0.00% |
157,100 |
2023/11/28 |
65 |
67 |
65 |
66 |
+1.54% |
139,100 |
2023/11/27 |
67 |
67 |
65 |
65 |
+0.00% |
146,200 |
2023/11/24 |
66 |
67 |
65 |
65 |
-1.52% |
179,600 |
2023/11/22 |
65 |
68 |
64 |
66 |
+3.12% |
393,400 |
2023/11/21 |
64 |
65 |
63 |
64 |
+0.00% |
184,200 |
2023/11/20 |
63 |
65 |
63 |
64 |
+0.00% |
280,000 |
2023/11/17 |
63 |
65 |
63 |
64 |
-1.54% |
315,000 |
2023/11/16 |
68 |
77 |
63 |
65 |
+0.00% |
1,563,100 |
|