日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
1,520 |
1,520 |
1,520 |
1,520 |
+0.00% |
400 |
2024/5/20 |
1,520 |
1,520 |
1,516 |
1,520 |
+0.40% |
600 |
2024/5/17 |
1,514 |
1,514 |
1,514 |
1,514 |
+0.26% |
100 |
2024/5/16 |
1,512 |
1,512 |
1,510 |
1,510 |
-0.26% |
500 |
2024/5/15 |
1,513 |
1,519 |
1,513 |
1,514 |
-0.26% |
900 |
2024/5/14 |
1,513 |
1,518 |
1,513 |
1,518 |
+0.33% |
300 |
2024/5/13 |
1,512 |
1,520 |
1,512 |
1,513 |
-0.20% |
600 |
2024/5/10 |
1,525 |
1,525 |
1,516 |
1,516 |
-0.39% |
400 |
2024/5/9 |
1,520 |
1,524 |
1,519 |
1,522 |
+0.20% |
800 |
2024/5/8 |
1,510 |
1,519 |
1,509 |
1,519 |
+0.40% |
300 |
2024/5/7 |
1,508 |
1,513 |
1,508 |
1,513 |
+0.33% |
300 |
2024/5/2 |
1,508 |
1,508 |
1,508 |
1,508 |
+0.13% |
400 |
2024/5/1 |
1,510 |
1,511 |
1,506 |
1,506 |
-0.26% |
600 |
2024/4/30 |
1,512 |
1,512 |
1,510 |
1,510 |
+0.40% |
300 |
2024/4/26 |
1,505 |
1,505 |
1,504 |
1,504 |
+0.20% |
200 |
2024/4/25 |
1,503 |
1,503 |
1,501 |
1,501 |
-0.86% |
400 |
2024/4/24 |
1,507 |
1,515 |
1,507 |
1,514 |
-0.07% |
400 |
2024/4/23 |
1,514 |
1,515 |
1,514 |
1,515 |
+0.33% |
300 |
2024/4/22 |
1,502 |
1,510 |
1,502 |
1,510 |
+0.67% |
200 |
2024/4/19 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.00% |
600 |
2024/4/18 |
1,501 |
1,501 |
1,500 |
1,500 |
-0.66% |
600 |
2024/4/17 |
1,501 |
1,510 |
1,501 |
1,510 |
+0.67% |
1,100 |
2024/4/16 |
1,517 |
1,517 |
1,500 |
1,500 |
-0.13% |
700 |
2024/4/15 |
1,503 |
1,503 |
1,502 |
1,502 |
-0.86% |
500 |
2024/4/12 |
1,510 |
1,515 |
1,510 |
1,515 |
+0.33% |
600 |
2024/4/11 |
1,515 |
1,515 |
1,510 |
1,510 |
-0.46% |
200 |
2024/4/10 |
1,517 |
1,517 |
1,517 |
1,517 |
-0.20% |
400 |
2024/4/9 |
1,520 |
1,520 |
1,520 |
1,520 |
-0.07% |
1,300 |
2024/4/8 |
1,519 |
1,521 |
1,519 |
1,521 |
+0.13% |
500 |
2024/4/5 |
1,519 |
1,519 |
1,517 |
1,519 |
-0.07% |
500 |
2024/4/4 |
1,523 |
1,523 |
1,520 |
1,520 |
-0.91% |
900 |
2024/4/3 |
1,536 |
1,536 |
1,526 |
1,534 |
+0.26% |
600 |
2024/4/2 |
1,526 |
1,531 |
1,502 |
1,530 |
+1.59% |
1,400 |
2024/4/1 |
1,505 |
1,511 |
1,505 |
1,506 |
+0.87% |
3,200 |
2024/3/29 |
1,488 |
1,500 |
1,488 |
1,493 |
-0.13% |
1,500 |
2024/3/28 |
1,487 |
1,495 |
1,487 |
1,495 |
+1.01% |
1,100 |
2024/3/27 |
1,478 |
1,480 |
1,478 |
1,480 |
-0.34% |
400 |
2024/3/26 |
1,476 |
1,485 |
1,475 |
1,485 |
+1.02% |
2,000 |
2024/3/25 |
1,465 |
1,470 |
1,465 |
1,470 |
+0.41% |
500 |
2024/3/22 |
1,463 |
1,464 |
1,463 |
1,464 |
+0.21% |
400 |
2024/3/21 |
1,470 |
1,470 |
1,461 |
1,461 |
+0.07% |
700 |
2024/3/19 |
1,470 |
1,471 |
1,460 |
1,460 |
-0.61% |
500 |
2024/3/18 |
1,469 |
1,469 |
1,460 |
1,469 |
+0.62% |
600 |
2024/3/15 |
1,465 |
1,465 |
1,460 |
1,460 |
-0.34% |
500 |
2024/3/14 |
1,460 |
1,465 |
1,460 |
1,465 |
+0.69% |
400 |
2024/3/13 |
1,455 |
1,455 |
1,455 |
1,455 |
-0.34% |
100 |
2024/3/12 |
1,459 |
1,460 |
1,459 |
1,460 |
+0.14% |
600 |
2024/3/11 |
1,462 |
1,462 |
1,458 |
1,458 |
-0.21% |
600 |
2024/3/8 |
1,461 |
1,461 |
1,461 |
1,461 |
-0.07% |
100 |
2024/3/7 |
1,465 |
1,465 |
1,462 |
1,462 |
+0.00% |
300 |
2024/3/6 |
1,459 |
1,462 |
1,459 |
1,462 |
+0.21% |
700 |
2024/3/5 |
1,439 |
1,459 |
1,439 |
1,459 |
+1.39% |
500 |
2024/3/4 |
1,460 |
1,460 |
1,439 |
1,439 |
-1.51% |
1,100 |
2024/3/1 |
1,433 |
1,463 |
1,433 |
1,461 |
+2.17% |
900 |
2024/2/29 |
1,423 |
1,430 |
1,423 |
1,430 |
+0.35% |
1,200 |
2024/2/28 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.00% |
500 |
2024/2/27 |
1,426 |
1,426 |
1,425 |
1,425 |
-0.07% |
800 |
2024/2/26 |
1,427 |
1,427 |
1,425 |
1,426 |
-0.21% |
1,500 |
2024/2/22 |
1,430 |
1,430 |
1,426 |
1,429 |
+0.00% |
600 |
2024/2/21 |
1,426 |
1,429 |
1,426 |
1,429 |
+0.00% |
300 |
2024/2/20 |
1,427 |
1,429 |
1,427 |
1,429 |
+0.14% |
700 |
2024/2/19 |
1,429 |
1,429 |
1,427 |
1,427 |
-0.07% |
600 |
2024/2/16 |
1,434 |
1,434 |
1,428 |
1,428 |
-0.14% |
300 |
2024/2/15 |
1,431 |
1,431 |
1,430 |
1,430 |
-0.21% |
1,000 |
2024/2/14 |
1,436 |
1,436 |
1,433 |
1,433 |
-0.14% |
900 |
2024/2/13 |
1,438 |
1,438 |
1,435 |
1,435 |
+0.07% |
500 |
2024/2/9 |
1,440 |
1,440 |
1,434 |
1,434 |
+0.00% |
400 |
2024/2/8 |
1,440 |
1,440 |
1,434 |
1,434 |
-0.42% |
400 |
2024/2/7 |
1,438 |
1,440 |
1,438 |
1,440 |
+0.14% |
400 |
2024/2/6 |
1,437 |
1,438 |
1,437 |
1,438 |
+0.00% |
300 |
2024/2/5 |
1,437 |
1,438 |
1,437 |
1,438 |
+0.07% |
400 |
2024/2/2 |
1,434 |
1,437 |
1,434 |
1,437 |
+0.21% |
300 |
2024/2/1 |
1,433 |
1,434 |
1,433 |
1,434 |
+0.07% |
200 |
2024/1/31 |
1,437 |
1,437 |
1,433 |
1,433 |
+0.00% |
600 |
2024/1/30 |
1,410 |
1,434 |
1,410 |
1,433 |
+1.78% |
400 |
2024/1/29 |
1,411 |
1,411 |
1,408 |
1,408 |
+0.00% |
400 |
2024/1/25 |
1,409 |
1,422 |
1,408 |
1,408 |
+0.07% |
400 |
2024/1/24 |
1,417 |
1,417 |
1,407 |
1,407 |
+0.21% |
400 |
2024/1/23 |
1,408 |
1,408 |
1,404 |
1,404 |
-0.28% |
900 |
2024/1/22 |
1,414 |
1,414 |
1,408 |
1,408 |
-0.07% |
500 |
2024/1/19 |
1,409 |
1,409 |
1,409 |
1,409 |
+0.07% |
100 |
2024/1/18 |
1,433 |
1,434 |
1,407 |
1,408 |
+0.28% |
600 |
2024/1/17 |
1,428 |
1,428 |
1,404 |
1,404 |
-0.43% |
200 |
2024/1/16 |
1,433 |
1,433 |
1,405 |
1,410 |
-0.70% |
500 |
2024/1/15 |
1,415 |
1,431 |
1,400 |
1,420 |
-0.70% |
2,100 |
2024/1/12 |
1,437 |
1,438 |
1,430 |
1,430 |
-0.97% |
900 |
2024/1/11 |
1,421 |
1,444 |
1,415 |
1,444 |
+1.69% |
600 |
2024/1/10 |
1,413 |
1,420 |
1,413 |
1,420 |
+0.50% |
600 |
2024/1/9 |
1,415 |
1,443 |
1,413 |
1,413 |
-0.14% |
600 |
2024/1/4 |
1,415 |
1,415 |
1,415 |
1,415 |
+0.35% |
100 |
2023/12/29 |
1,401 |
1,410 |
1,401 |
1,410 |
+1.37% |
200 |
2023/12/28 |
1,391 |
1,391 |
1,384 |
1,391 |
-0.57% |
800 |
2023/12/27 |
1,391 |
1,415 |
1,391 |
1,399 |
+1.08% |
300 |
2023/12/26 |
1,385 |
1,465 |
1,373 |
1,384 |
-1.49% |
2,600 |
2023/12/25 |
1,422 |
1,422 |
1,360 |
1,405 |
-1.20% |
2,700 |
2023/12/22 |
1,425 |
1,430 |
1,422 |
1,422 |
-1.18% |
500 |
2023/12/21 |
1,431 |
1,439 |
1,430 |
1,439 |
+0.56% |
700 |
2023/12/20 |
1,440 |
1,459 |
1,431 |
1,431 |
-0.28% |
1,400 |
2023/12/19 |
1,440 |
1,440 |
1,435 |
1,435 |
-0.21% |
600 |
2023/12/18 |
1,437 |
1,438 |
1,435 |
1,438 |
+0.07% |
300 |
2023/12/15 |
1,447 |
1,447 |
1,436 |
1,437 |
+0.14% |
1,000 |
2023/12/14 |
1,449 |
1,449 |
1,435 |
1,435 |
-0.69% |
800 |
2023/12/13 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.77% |
100 |
2023/12/12 |
1,430 |
1,434 |
1,430 |
1,434 |
+0.28% |
300 |
2023/12/11 |
1,435 |
1,435 |
1,430 |
1,430 |
-0.35% |
700 |
2023/12/8 |
1,441 |
1,441 |
1,435 |
1,435 |
-0.69% |
1,100 |
2023/12/7 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.00% |
100 |
2023/12/5 |
1,445 |
1,445 |
1,445 |
1,445 |
-0.34% |
100 |
2023/12/4 |
1,450 |
1,452 |
1,449 |
1,450 |
+0.00% |
600 |
2023/12/1 |
1,452 |
1,452 |
1,450 |
1,450 |
-0.14% |
1,400 |
2023/11/30 |
1,453 |
1,453 |
1,452 |
1,452 |
-0.07% |
800 |
2023/11/29 |
1,453 |
1,453 |
1,453 |
1,453 |
+0.07% |
200 |
2023/11/28 |
1,452 |
1,452 |
1,452 |
1,452 |
+0.07% |
200 |
2023/11/27 |
1,451 |
1,479 |
1,451 |
1,451 |
-1.56% |
600 |
2023/11/24 |
1,460 |
1,479 |
1,460 |
1,474 |
+1.24% |
700 |
2023/11/22 |
1,456 |
1,456 |
1,456 |
1,456 |
+0.41% |
100 |
2023/11/21 |
1,451 |
1,451 |
1,450 |
1,450 |
+0.00% |
500 |
2023/11/20 |
1,435 |
1,450 |
1,435 |
1,450 |
+0.00% |
400 |
2023/11/17 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.90% |
100 |
2023/11/16 |
1,445 |
1,449 |
1,437 |
1,437 |
+0.28% |
700 |
2023/11/15 |
1,443 |
1,449 |
1,433 |
1,433 |
-1.10% |
600 |
2023/11/14 |
1,445 |
1,449 |
1,445 |
1,449 |
+1.26% |
300 |
2023/11/10 |
1,426 |
1,431 |
1,426 |
1,431 |
+0.21% |
200 |
|