日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
111 |
112 |
110 |
110 |
-0.90% |
21,100 |
2024/5/20 |
110 |
112 |
110 |
111 |
+0.91% |
21,300 |
2024/5/17 |
110 |
111 |
110 |
110 |
+0.00% |
5,600 |
2024/5/16 |
110 |
111 |
110 |
110 |
+0.00% |
11,900 |
2024/5/15 |
110 |
112 |
110 |
110 |
+0.00% |
120,200 |
2024/5/14 |
110 |
110 |
109 |
110 |
+0.00% |
27,000 |
2024/5/13 |
110 |
111 |
109 |
110 |
+0.00% |
9,800 |
2024/5/10 |
111 |
111 |
110 |
110 |
-0.90% |
5,100 |
2024/5/9 |
111 |
111 |
110 |
111 |
+0.00% |
103,700 |
2024/5/8 |
110 |
111 |
110 |
111 |
+0.91% |
23,000 |
2024/5/7 |
110 |
111 |
109 |
110 |
+0.00% |
58,200 |
2024/5/2 |
109 |
110 |
108 |
110 |
+0.92% |
21,200 |
2024/5/1 |
109 |
110 |
109 |
109 |
+0.00% |
24,000 |
2024/4/30 |
109 |
110 |
109 |
109 |
+0.00% |
13,300 |
2024/4/26 |
109 |
110 |
109 |
109 |
+0.93% |
15,900 |
2024/4/25 |
108 |
111 |
108 |
108 |
+0.00% |
53,700 |
2024/4/24 |
109 |
109 |
108 |
108 |
+0.00% |
18,400 |
2024/4/23 |
107 |
109 |
107 |
108 |
+0.93% |
98,400 |
2024/4/22 |
107 |
108 |
107 |
107 |
-0.93% |
5,700 |
2024/4/19 |
108 |
108 |
106 |
108 |
+0.00% |
162,800 |
2024/4/18 |
107 |
109 |
107 |
108 |
+0.93% |
66,800 |
2024/4/17 |
107 |
108 |
107 |
107 |
+0.00% |
11,500 |
2024/4/16 |
108 |
108 |
107 |
107 |
-0.93% |
114,100 |
2024/4/15 |
108 |
109 |
107 |
108 |
+0.00% |
13,200 |
2024/4/12 |
108 |
109 |
108 |
108 |
+0.00% |
16,300 |
2024/4/11 |
108 |
109 |
107 |
108 |
+0.00% |
24,100 |
2024/4/10 |
108 |
109 |
107 |
108 |
-0.92% |
59,400 |
2024/4/9 |
109 |
109 |
108 |
109 |
+0.00% |
110,400 |
2024/4/8 |
107 |
109 |
107 |
109 |
+1.87% |
78,900 |
2024/4/5 |
107 |
108 |
107 |
107 |
+0.00% |
34,400 |
2024/4/4 |
108 |
109 |
107 |
107 |
-0.93% |
110,600 |
2024/4/3 |
108 |
109 |
108 |
108 |
+0.00% |
29,900 |
2024/4/2 |
110 |
110 |
108 |
108 |
-0.92% |
63,400 |
2024/4/1 |
110 |
111 |
109 |
109 |
+0.00% |
49,000 |
2024/3/29 |
109 |
110 |
109 |
109 |
+0.93% |
91,300 |
2024/3/28 |
108 |
110 |
108 |
108 |
+0.00% |
37,300 |
2024/3/27 |
109 |
110 |
108 |
108 |
-0.92% |
66,000 |
2024/3/26 |
111 |
111 |
109 |
109 |
-1.80% |
139,500 |
2024/3/25 |
109 |
111 |
108 |
111 |
+0.91% |
109,500 |
2024/3/22 |
108 |
110 |
107 |
110 |
+1.85% |
85,500 |
2024/3/21 |
108 |
109 |
107 |
108 |
+0.00% |
166,600 |
2024/3/19 |
109 |
109 |
107 |
108 |
+0.00% |
215,100 |
2024/3/18 |
109 |
110 |
108 |
108 |
-0.92% |
306,200 |
2024/3/15 |
118 |
127 |
108 |
109 |
+0.93% |
3,219,400 |
2024/3/14 |
107 |
109 |
107 |
108 |
+0.93% |
36,600 |
2024/3/13 |
109 |
109 |
107 |
107 |
-1.83% |
96,100 |
2024/3/12 |
107 |
109 |
107 |
109 |
+1.87% |
90,500 |
2024/3/11 |
107 |
108 |
107 |
107 |
+0.00% |
15,200 |
2024/3/8 |
108 |
108 |
107 |
107 |
+0.00% |
87,900 |
2024/3/7 |
108 |
109 |
107 |
107 |
-0.93% |
42,900 |
2024/3/6 |
107 |
109 |
107 |
108 |
+0.00% |
33,900 |
2024/3/5 |
109 |
110 |
108 |
108 |
-0.92% |
58,100 |
2024/3/4 |
108 |
110 |
108 |
109 |
+0.93% |
137,800 |
2024/3/1 |
109 |
109 |
108 |
108 |
+0.00% |
15,600 |
2024/2/29 |
109 |
109 |
107 |
108 |
-0.92% |
43,800 |
2024/2/28 |
108 |
109 |
107 |
109 |
+0.93% |
23,900 |
2024/2/27 |
109 |
109 |
108 |
108 |
+0.00% |
24,900 |
2024/2/26 |
109 |
109 |
108 |
108 |
-0.92% |
45,400 |
2024/2/22 |
110 |
110 |
109 |
109 |
-0.91% |
58,200 |
2024/2/21 |
109 |
110 |
108 |
110 |
+0.92% |
64,600 |
2024/2/20 |
109 |
109 |
107 |
109 |
+0.00% |
92,400 |
2024/2/19 |
108 |
109 |
107 |
109 |
+0.93% |
48,700 |
2024/2/16 |
108 |
109 |
107 |
108 |
-0.92% |
14,100 |
2024/2/15 |
108 |
109 |
106 |
109 |
+1.87% |
66,600 |
2024/2/14 |
108 |
109 |
107 |
107 |
-0.93% |
54,500 |
2024/2/13 |
108 |
109 |
108 |
108 |
+0.00% |
25,500 |
2024/2/9 |
108 |
109 |
108 |
108 |
+0.00% |
12,600 |
2024/2/8 |
109 |
110 |
108 |
108 |
-0.92% |
116,000 |
2024/2/7 |
109 |
110 |
109 |
109 |
-0.91% |
23,300 |
2024/2/6 |
109 |
110 |
109 |
110 |
+0.92% |
62,100 |
2024/2/5 |
109 |
110 |
109 |
109 |
+0.00% |
23,100 |
2024/2/2 |
110 |
111 |
109 |
109 |
-0.91% |
62,400 |
2024/2/1 |
112 |
112 |
110 |
110 |
-1.79% |
47,500 |
2024/1/31 |
111 |
112 |
110 |
112 |
+0.90% |
93,700 |
2024/1/30 |
112 |
112 |
111 |
111 |
-5.93% |
213,200 |
2024/1/29 |
117 |
118 |
116 |
118 |
+1.72% |
279,700 |
2024/1/26 |
118 |
118 |
116 |
116 |
-1.69% |
178,900 |
2024/1/25 |
117 |
118 |
116 |
118 |
+1.72% |
105,600 |
2024/1/24 |
115 |
117 |
115 |
116 |
+0.87% |
158,400 |
2024/1/23 |
115 |
116 |
114 |
115 |
+0.88% |
99,100 |
2024/1/22 |
117 |
118 |
114 |
114 |
-1.72% |
397,700 |
2024/1/19 |
116 |
117 |
115 |
116 |
+0.87% |
69,100 |
2024/1/18 |
116 |
116 |
115 |
115 |
+0.88% |
52,500 |
2024/1/17 |
115 |
116 |
114 |
114 |
+0.00% |
83,300 |
2024/1/16 |
116 |
117 |
114 |
114 |
-1.72% |
179,300 |
2024/1/15 |
116 |
117 |
116 |
116 |
+0.87% |
113,800 |
2024/1/12 |
117 |
117 |
114 |
115 |
-1.71% |
127,300 |
2024/1/11 |
116 |
117 |
115 |
117 |
+1.74% |
163,200 |
2024/1/10 |
114 |
116 |
114 |
115 |
+0.88% |
147,500 |
2024/1/9 |
114 |
114 |
113 |
114 |
+1.79% |
118,400 |
2024/1/5 |
112 |
113 |
111 |
112 |
+0.90% |
131,900 |
2024/1/4 |
112 |
113 |
111 |
111 |
-0.89% |
116,700 |
2023/12/29 |
110 |
112 |
110 |
112 |
+1.82% |
113,800 |
2023/12/28 |
109 |
111 |
108 |
110 |
+1.85% |
132,600 |
2023/12/27 |
108 |
110 |
107 |
108 |
+0.93% |
124,000 |
2023/12/26 |
109 |
110 |
107 |
107 |
-0.93% |
87,900 |
2023/12/25 |
108 |
110 |
108 |
108 |
+0.00% |
49,100 |
2023/12/22 |
108 |
109 |
106 |
108 |
+0.00% |
113,400 |
2023/12/21 |
109 |
109 |
107 |
108 |
-1.82% |
55,600 |
2023/12/20 |
105 |
110 |
105 |
110 |
+3.77% |
156,900 |
2023/12/19 |
106 |
107 |
105 |
106 |
+0.95% |
55,900 |
2023/12/18 |
106 |
106 |
105 |
105 |
-0.94% |
42,200 |
2023/12/15 |
106 |
107 |
105 |
106 |
+0.00% |
50,900 |
2023/12/14 |
107 |
107 |
106 |
106 |
-0.93% |
29,900 |
2023/12/13 |
108 |
108 |
107 |
107 |
-0.93% |
26,200 |
2023/12/12 |
108 |
109 |
108 |
108 |
+0.00% |
37,300 |
2023/12/11 |
109 |
110 |
108 |
108 |
-1.82% |
54,500 |
2023/12/8 |
109 |
110 |
108 |
110 |
+0.00% |
129,700 |
2023/12/7 |
111 |
111 |
109 |
110 |
-1.79% |
65,600 |
2023/12/6 |
109 |
112 |
109 |
112 |
+1.82% |
54,800 |
2023/12/5 |
110 |
110 |
109 |
110 |
+0.00% |
27,000 |
2023/12/4 |
110 |
110 |
109 |
110 |
+0.00% |
48,600 |
2023/12/1 |
111 |
111 |
110 |
110 |
-0.90% |
13,400 |
2023/11/30 |
110 |
111 |
110 |
111 |
+0.91% |
12,800 |
2023/11/29 |
110 |
111 |
110 |
110 |
+0.92% |
19,800 |
2023/11/28 |
110 |
111 |
109 |
109 |
-0.91% |
32,000 |
2023/11/27 |
111 |
111 |
109 |
110 |
-0.90% |
35,000 |
2023/11/24 |
110 |
111 |
109 |
111 |
+0.91% |
22,800 |
2023/11/22 |
109 |
110 |
109 |
110 |
+0.00% |
28,600 |
2023/11/21 |
109 |
110 |
109 |
110 |
+0.92% |
32,000 |
2023/11/20 |
109 |
110 |
108 |
109 |
+0.00% |
16,100 |
2023/11/17 |
109 |
109 |
108 |
109 |
+0.93% |
9,600 |
2023/11/16 |
109 |
109 |
108 |
108 |
-0.92% |
56,600 |
|