日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/5/27 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.15% |
8,200 |
2021/5/26 |
1,296 |
1,299 |
1,296 |
1,299 |
+0.23% |
13,900 |
2021/5/25 |
1,296 |
1,296 |
1,296 |
1,296 |
+0.00% |
2,500 |
2021/5/24 |
1,296 |
1,296 |
1,296 |
1,296 |
+0.00% |
5,300 |
2021/5/21 |
1,297 |
1,297 |
1,296 |
1,296 |
-0.08% |
900 |
2021/5/20 |
1,296 |
1,297 |
1,296 |
1,297 |
+0.00% |
2,700 |
2021/5/19 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
1,600 |
2021/5/18 |
1,295 |
1,298 |
1,295 |
1,297 |
+0.00% |
2,600 |
2021/5/17 |
1,295 |
1,297 |
1,295 |
1,297 |
+0.15% |
9,500 |
2021/5/14 |
1,295 |
1,295 |
1,295 |
1,295 |
+0.00% |
1,100 |
2021/5/13 |
1,295 |
1,295 |
1,295 |
1,295 |
+0.00% |
5,200 |
2021/5/12 |
1,296 |
1,296 |
1,295 |
1,295 |
+0.00% |
1,900 |
2021/5/11 |
1,295 |
1,296 |
1,295 |
1,295 |
+0.00% |
3,600 |
2021/5/10 |
1,295 |
1,296 |
1,295 |
1,295 |
+0.00% |
4,800 |
2021/5/7 |
1,295 |
1,295 |
1,294 |
1,295 |
+0.08% |
3,600 |
2021/5/6 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
4,600 |
2021/4/30 |
1,295 |
1,297 |
1,294 |
1,294 |
-0.15% |
2,700 |
2021/4/28 |
1,295 |
1,296 |
1,295 |
1,296 |
+0.08% |
4,500 |
2021/4/27 |
1,295 |
1,296 |
1,295 |
1,295 |
+0.08% |
12,700 |
2021/4/26 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
10,500 |
2021/4/23 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
5,300 |
2021/4/22 |
1,294 |
1,294 |
1,294 |
1,294 |
+0.00% |
1,700 |
2021/4/21 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
2,300 |
2021/4/20 |
1,295 |
1,295 |
1,294 |
1,294 |
+0.00% |
1,100 |
2021/4/19 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
4,400 |
2021/4/16 |
1,294 |
1,295 |
1,294 |
1,294 |
+0.00% |
4,100 |
2021/4/15 |
1,293 |
1,294 |
1,293 |
1,294 |
+0.15% |
1,500 |
2021/4/14 |
1,293 |
1,295 |
1,291 |
1,292 |
-0.08% |
12,500 |
2021/4/13 |
1,296 |
1,296 |
1,293 |
1,293 |
-0.39% |
14,600 |
2021/4/12 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
37,400 |
2021/4/9 |
1,299 |
1,299 |
1,298 |
1,298 |
+0.00% |
8,100 |
2021/4/8 |
1,298 |
1,298 |
1,298 |
1,298 |
+0.00% |
6,800 |
2021/4/7 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
36,200 |
2021/4/6 |
1,297 |
1,298 |
1,296 |
1,297 |
+0.00% |
24,200 |
2021/4/5 |
1,299 |
1,299 |
1,297 |
1,297 |
-0.15% |
5,400 |
2021/4/2 |
1,299 |
1,300 |
1,298 |
1,299 |
+0.00% |
26,800 |
2021/4/1 |
1,299 |
1,300 |
1,299 |
1,299 |
-0.08% |
4,600 |
2021/3/31 |
1,299 |
1,300 |
1,299 |
1,300 |
+0.08% |
11,400 |
2021/3/30 |
1,298 |
1,299 |
1,298 |
1,299 |
+0.08% |
25,000 |
2021/3/29 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.00% |
37,100 |
2021/3/26 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
45,400 |
2021/3/25 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
17,400 |
2021/3/24 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
11,400 |
2021/3/23 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
3,800 |
2021/3/22 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
6,100 |
2021/3/19 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
13,100 |
2021/3/18 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
7,900 |
2021/3/17 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
8,400 |
2021/3/16 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
26,200 |
2021/3/15 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
47,700 |
2021/3/12 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.08% |
17,800 |
2021/3/11 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.00% |
7,000 |
2021/3/10 |
1,298 |
1,298 |
1,296 |
1,296 |
-0.15% |
119,200 |
2021/3/9 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
138,500 |
2021/3/8 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
36,200 |
2021/3/5 |
1,297 |
1,297 |
1,296 |
1,297 |
+0.08% |
73,300 |
2021/3/4 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
45,000 |
2021/3/3 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
24,200 |
2021/3/2 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.00% |
28,800 |
2021/3/1 |
1,297 |
1,297 |
1,296 |
1,296 |
-0.08% |
36,900 |
2021/2/26 |
1,296 |
1,297 |
1,296 |
1,297 |
+0.08% |
44,100 |
2021/2/25 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
43,400 |
2021/2/24 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
80,400 |
2021/2/22 |
1,297 |
1,297 |
1,296 |
1,296 |
-0.08% |
122,500 |
2021/2/19 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.00% |
22,400 |
2021/2/18 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
38,300 |
2021/2/17 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
45,600 |
2021/2/16 |
1,297 |
1,298 |
1,296 |
1,298 |
+0.00% |
91,300 |
2021/2/15 |
1,297 |
1,298 |
1,297 |
1,298 |
-0.08% |
118,000 |
2021/2/12 |
1,300 |
1,310 |
1,297 |
1,299 |
+11.41% |
253,900 |
2021/2/10 |
1,177 |
1,177 |
1,166 |
1,166 |
-0.93% |
1,800 |
2021/2/9 |
1,195 |
1,197 |
1,177 |
1,177 |
+0.94% |
1,600 |
2021/2/8 |
1,168 |
1,187 |
1,157 |
1,166 |
-0.17% |
5,800 |
2021/2/5 |
1,156 |
1,168 |
1,156 |
1,168 |
+1.13% |
1,400 |
2021/2/4 |
1,145 |
1,167 |
1,145 |
1,155 |
+1.40% |
1,300 |
2021/2/3 |
1,133 |
1,160 |
1,132 |
1,139 |
+0.35% |
3,000 |
2021/2/2 |
1,130 |
1,135 |
1,130 |
1,135 |
+0.44% |
600 |
2021/2/1 |
1,126 |
1,130 |
1,125 |
1,130 |
-0.09% |
1,100 |
2021/1/29 |
1,127 |
1,140 |
1,127 |
1,131 |
+0.35% |
2,400 |
2021/1/28 |
1,134 |
1,134 |
1,127 |
1,127 |
-1.05% |
3,500 |
2021/1/27 |
1,131 |
1,143 |
1,131 |
1,139 |
+0.71% |
1,700 |
2021/1/26 |
1,144 |
1,145 |
1,131 |
1,131 |
-0.62% |
2,600 |
2021/1/25 |
1,130 |
1,138 |
1,128 |
1,138 |
+0.00% |
2,100 |
2021/1/22 |
1,125 |
1,138 |
1,125 |
1,138 |
+0.80% |
2,500 |
2021/1/21 |
1,120 |
1,129 |
1,120 |
1,129 |
+0.89% |
2,700 |
2021/1/20 |
1,122 |
1,122 |
1,118 |
1,119 |
+0.45% |
800 |
2021/1/19 |
1,111 |
1,120 |
1,111 |
1,114 |
+0.27% |
2,700 |
2021/1/18 |
1,111 |
1,118 |
1,111 |
1,111 |
+0.00% |
2,700 |
2021/1/15 |
1,126 |
1,126 |
1,105 |
1,111 |
+0.27% |
3,100 |
2021/1/14 |
1,100 |
1,110 |
1,100 |
1,108 |
+0.64% |
1,900 |
2021/1/13 |
1,110 |
1,110 |
1,100 |
1,101 |
-0.81% |
1,100 |
2021/1/12 |
1,098 |
1,111 |
1,094 |
1,110 |
+1.09% |
2,800 |
2021/1/8 |
1,104 |
1,104 |
1,097 |
1,098 |
-0.54% |
2,200 |
2021/1/7 |
1,114 |
1,114 |
1,103 |
1,104 |
+0.09% |
1,600 |
2021/1/6 |
1,092 |
1,114 |
1,092 |
1,103 |
-1.08% |
5,300 |
2021/1/5 |
1,116 |
1,116 |
1,101 |
1,115 |
-0.54% |
2,700 |
2021/1/4 |
1,135 |
1,139 |
1,121 |
1,121 |
-1.58% |
3,100 |
2020/12/30 |
1,140 |
1,157 |
1,126 |
1,139 |
+1.61% |
4,100 |
2020/12/29 |
1,119 |
1,150 |
1,118 |
1,121 |
-7.28% |
18,200 |
2020/12/28 |
1,204 |
1,210 |
1,200 |
1,209 |
+0.42% |
14,300 |
2020/12/25 |
1,208 |
1,208 |
1,201 |
1,204 |
-0.08% |
8,700 |
2020/12/24 |
1,205 |
1,208 |
1,203 |
1,205 |
+0.33% |
2,100 |
2020/12/23 |
1,204 |
1,204 |
1,201 |
1,201 |
-0.58% |
2,300 |
2020/12/22 |
1,205 |
1,209 |
1,202 |
1,208 |
+0.17% |
2,500 |
2020/12/21 |
1,212 |
1,212 |
1,206 |
1,206 |
-0.50% |
5,600 |
2020/12/18 |
1,217 |
1,220 |
1,211 |
1,212 |
-0.49% |
2,100 |
2020/12/17 |
1,216 |
1,218 |
1,215 |
1,218 |
+0.16% |
3,500 |
2020/12/16 |
1,221 |
1,224 |
1,216 |
1,216 |
-0.57% |
3,800 |
2020/12/15 |
1,215 |
1,224 |
1,215 |
1,223 |
-0.16% |
4,100 |
2020/12/14 |
1,220 |
1,225 |
1,215 |
1,225 |
-0.16% |
4,900 |
2020/12/11 |
1,217 |
1,229 |
1,217 |
1,227 |
+0.57% |
1,500 |
2020/12/10 |
1,229 |
1,229 |
1,217 |
1,220 |
-0.73% |
4,800 |
2020/12/9 |
1,220 |
1,229 |
1,220 |
1,229 |
+0.74% |
5,400 |
2020/12/8 |
1,219 |
1,226 |
1,218 |
1,220 |
+0.41% |
4,100 |
2020/12/7 |
1,210 |
1,219 |
1,210 |
1,215 |
+0.41% |
5,100 |
2020/12/4 |
1,213 |
1,214 |
1,207 |
1,210 |
+0.25% |
1,300 |
2020/12/3 |
1,206 |
1,212 |
1,206 |
1,207 |
+0.00% |
4,100 |
2020/12/2 |
1,211 |
1,211 |
1,207 |
1,207 |
+0.00% |
2,300 |
2020/12/1 |
1,213 |
1,214 |
1,204 |
1,207 |
+0.42% |
2,000 |
2020/11/30 |
1,214 |
1,214 |
1,201 |
1,202 |
-0.50% |
2,300 |
2020/11/27 |
1,211 |
1,215 |
1,202 |
1,208 |
-0.25% |
3,300 |
2020/11/26 |
1,211 |
1,211 |
1,206 |
1,211 |
+0.00% |
1,800 |
2020/11/25 |
1,214 |
1,215 |
1,200 |
1,211 |
+0.41% |
3,500 |
|