日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2020/4/14 |
1,718 |
1,720 |
1,707 |
1,707 |
-0.64% |
400 |
2020/4/13 |
1,715 |
1,718 |
1,705 |
1,718 |
+0.17% |
900 |
2020/4/10 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.65% |
700 |
2020/4/8 |
1,704 |
1,704 |
1,704 |
1,704 |
+0.12% |
300 |
2020/4/7 |
1,702 |
1,702 |
1,702 |
1,702 |
+0.00% |
100 |
2020/4/6 |
1,706 |
1,706 |
1,702 |
1,702 |
-0.12% |
1,100 |
2020/4/3 |
1,698 |
1,704 |
1,698 |
1,704 |
-0.35% |
600 |
2020/4/2 |
1,700 |
1,710 |
1,700 |
1,710 |
+0.59% |
300 |
2020/4/1 |
1,702 |
1,702 |
1,700 |
1,700 |
-0.12% |
200 |
2020/3/31 |
1,702 |
1,702 |
1,702 |
1,702 |
-0.47% |
1,000 |
2020/3/30 |
1,702 |
1,710 |
1,694 |
1,710 |
+0.12% |
1,600 |
2020/3/27 |
1,700 |
1,708 |
1,700 |
1,708 |
+0.00% |
400 |
2020/3/25 |
1,685 |
1,708 |
1,685 |
1,708 |
+1.61% |
900 |
2020/3/24 |
1,681 |
1,681 |
1,681 |
1,681 |
+0.06% |
200 |
2020/3/19 |
1,704 |
1,704 |
1,680 |
1,680 |
+0.06% |
200 |
2020/3/17 |
1,679 |
1,679 |
1,679 |
1,679 |
+0.00% |
100 |
2020/3/16 |
1,715 |
1,715 |
1,675 |
1,679 |
-0.71% |
2,500 |
2020/3/13 |
1,691 |
1,691 |
1,690 |
1,691 |
+0.06% |
1,200 |
2020/3/12 |
1,691 |
1,691 |
1,690 |
1,690 |
-1.17% |
500 |
2020/3/11 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.00% |
2,000 |
2020/3/10 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.00% |
800 |
2020/3/9 |
1,715 |
1,715 |
1,651 |
1,710 |
-0.29% |
4,600 |
2020/3/5 |
1,715 |
1,715 |
1,715 |
1,715 |
-0.06% |
500 |
2020/3/4 |
1,715 |
1,716 |
1,715 |
1,716 |
+0.06% |
300 |
2020/3/3 |
1,715 |
1,716 |
1,715 |
1,715 |
+0.00% |
4,300 |
2020/3/2 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.00% |
4,700 |
2020/2/28 |
1,715 |
1,716 |
1,715 |
1,715 |
+0.00% |
2,300 |
2020/2/27 |
1,715 |
1,715 |
1,715 |
1,715 |
-0.06% |
900 |
2020/2/26 |
1,715 |
1,716 |
1,715 |
1,716 |
+0.00% |
1,700 |
2020/2/25 |
1,715 |
1,716 |
1,715 |
1,716 |
+0.00% |
3,600 |
2020/2/21 |
1,715 |
1,716 |
1,715 |
1,716 |
+0.06% |
1,700 |
2020/2/20 |
1,715 |
1,715 |
1,715 |
1,715 |
-0.12% |
600 |
2020/2/19 |
1,715 |
1,717 |
1,715 |
1,717 |
+0.06% |
2,100 |
2020/2/18 |
1,715 |
1,716 |
1,715 |
1,716 |
+0.06% |
1,900 |
2020/2/17 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.00% |
3,100 |
2020/2/14 |
1,715 |
1,716 |
1,715 |
1,715 |
+0.00% |
2,900 |
2020/2/13 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.00% |
1,800 |
2020/2/12 |
1,715 |
1,717 |
1,715 |
1,715 |
+0.00% |
14,900 |
2020/2/10 |
1,715 |
1,716 |
1,715 |
1,715 |
+0.00% |
13,100 |
2020/2/7 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.00% |
8,400 |
2020/2/6 |
1,715 |
1,715 |
1,715 |
1,715 |
-0.06% |
9,400 |
2020/2/5 |
1,717 |
1,717 |
1,716 |
1,716 |
+0.00% |
7,300 |
2020/2/4 |
1,717 |
1,718 |
1,714 |
1,716 |
+9.02% |
51,800 |
2020/2/3 |
1,574 |
1,574 |
1,574 |
1,574 |
+23.55% |
2,000 |
2020/1/31 |
1,289 |
1,289 |
1,274 |
1,274 |
+0.16% |
400 |
2020/1/30 |
1,280 |
1,280 |
1,272 |
1,272 |
-1.24% |
600 |
2020/1/29 |
1,288 |
1,288 |
1,288 |
1,288 |
+0.00% |
100 |
2020/1/28 |
1,288 |
1,288 |
1,288 |
1,288 |
+1.74% |
100 |
2020/1/27 |
1,261 |
1,344 |
1,261 |
1,266 |
+1.28% |
2,200 |
2020/1/24 |
1,251 |
1,251 |
1,250 |
1,250 |
-1.34% |
200 |
2020/1/23 |
1,267 |
1,267 |
1,267 |
1,267 |
-0.08% |
100 |
2020/1/21 |
1,268 |
1,268 |
1,268 |
1,268 |
-0.55% |
200 |
2020/1/20 |
1,275 |
1,275 |
1,275 |
1,275 |
+0.00% |
200 |
2020/1/16 |
1,280 |
1,284 |
1,275 |
1,275 |
+0.08% |
1,000 |
2020/1/15 |
1,279 |
1,279 |
1,274 |
1,274 |
+0.39% |
500 |
2020/1/7 |
1,268 |
1,269 |
1,268 |
1,269 |
-1.63% |
200 |
2020/1/6 |
1,290 |
1,290 |
1,290 |
1,290 |
+1.57% |
300 |
2019/12/30 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
1,000 |
2019/12/27 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.16% |
100 |
2019/12/26 |
1,268 |
1,268 |
1,268 |
1,268 |
+0.00% |
1,100 |
2019/12/25 |
1,268 |
1,268 |
1,268 |
1,268 |
+1.20% |
500 |
2019/12/24 |
1,267 |
1,267 |
1,253 |
1,253 |
-1.10% |
5,100 |
2019/12/23 |
1,268 |
1,268 |
1,267 |
1,267 |
+0.00% |
1,300 |
2019/12/20 |
1,285 |
1,285 |
1,266 |
1,267 |
+0.16% |
400 |
2019/12/19 |
1,265 |
1,266 |
1,265 |
1,265 |
+0.16% |
1,300 |
2019/12/18 |
1,270 |
1,289 |
1,263 |
1,263 |
-1.10% |
1,300 |
2019/12/17 |
1,278 |
1,278 |
1,277 |
1,277 |
+0.00% |
600 |
2019/12/16 |
1,290 |
1,290 |
1,277 |
1,277 |
+0.16% |
300 |
2019/12/10 |
1,280 |
1,280 |
1,275 |
1,275 |
-0.39% |
300 |
2019/12/5 |
1,280 |
1,280 |
1,280 |
1,280 |
+1.91% |
200 |
2019/12/3 |
1,256 |
1,256 |
1,256 |
1,256 |
-2.33% |
100 |
2019/12/2 |
1,286 |
1,286 |
1,286 |
1,286 |
+0.00% |
100 |
2019/11/29 |
1,286 |
1,286 |
1,286 |
1,286 |
+1.42% |
100 |
2019/11/25 |
1,268 |
1,268 |
1,268 |
1,268 |
-1.55% |
100 |
2019/11/21 |
1,280 |
1,288 |
1,280 |
1,288 |
+2.14% |
400 |
2019/11/20 |
1,297 |
1,297 |
1,261 |
1,261 |
-0.63% |
300 |
2019/11/8 |
1,269 |
1,269 |
1,269 |
1,269 |
-2.31% |
100 |
2019/11/5 |
1,299 |
1,299 |
1,299 |
1,299 |
+0.00% |
200 |
2019/11/1 |
1,299 |
1,299 |
1,299 |
1,299 |
+1.64% |
400 |
2019/10/21 |
1,278 |
1,278 |
1,278 |
1,278 |
+2.40% |
100 |
2019/10/17 |
1,278 |
1,278 |
1,248 |
1,248 |
-2.35% |
400 |
2019/10/7 |
1,278 |
1,278 |
1,278 |
1,278 |
+2.24% |
200 |
2019/10/1 |
1,264 |
1,264 |
1,250 |
1,250 |
+1.30% |
300 |
2019/9/26 |
1,233 |
1,234 |
1,233 |
1,234 |
-2.30% |
1,700 |
2019/9/20 |
1,263 |
1,263 |
1,263 |
1,263 |
+2.43% |
100 |
2019/9/17 |
1,233 |
1,233 |
1,233 |
1,233 |
+1.31% |
100 |
2019/9/13 |
1,217 |
1,217 |
1,217 |
1,217 |
-2.41% |
200 |
2019/9/10 |
1,247 |
1,247 |
1,247 |
1,247 |
-2.35% |
100 |
2019/9/5 |
1,277 |
1,277 |
1,277 |
1,277 |
+2.32% |
200 |
2019/9/4 |
1,248 |
1,248 |
1,248 |
1,248 |
-0.40% |
100 |
2019/9/2 |
1,253 |
1,253 |
1,253 |
1,253 |
+2.45% |
200 |
2019/8/28 |
1,223 |
1,223 |
1,223 |
1,223 |
-0.81% |
100 |
2019/8/26 |
1,233 |
1,233 |
1,233 |
1,233 |
-0.48% |
100 |
2019/8/22 |
1,239 |
1,239 |
1,239 |
1,239 |
-2.75% |
400 |
2019/8/20 |
1,274 |
1,274 |
1,274 |
1,274 |
+2.41% |
200 |
2019/8/7 |
1,230 |
1,244 |
1,230 |
1,244 |
-1.27% |
600 |
2019/8/5 |
1,290 |
1,290 |
1,260 |
1,260 |
+0.00% |
400 |
2019/8/1 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
600 |
2019/7/31 |
1,231 |
1,260 |
1,231 |
1,260 |
+0.40% |
600 |
2019/7/30 |
1,240 |
1,255 |
1,240 |
1,255 |
+1.21% |
600 |
2019/7/29 |
1,225 |
1,240 |
1,225 |
1,240 |
+0.00% |
800 |
2019/7/26 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
600 |
2019/7/22 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
600 |
2019/7/19 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
300 |
2019/7/18 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
100 |
2019/7/17 |
1,240 |
1,240 |
1,240 |
1,240 |
-0.32% |
300 |
2019/7/11 |
1,244 |
1,244 |
1,244 |
1,244 |
-0.16% |
100 |
2019/7/5 |
1,246 |
1,246 |
1,246 |
1,246 |
+1.88% |
100 |
2019/7/4 |
1,223 |
1,223 |
1,223 |
1,223 |
+0.00% |
1,000 |
2019/7/2 |
1,223 |
1,223 |
1,223 |
1,223 |
+0.41% |
100 |
2019/7/1 |
1,247 |
1,247 |
1,217 |
1,218 |
-2.48% |
800 |
2019/6/20 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.73% |
200 |
2019/6/17 |
1,240 |
1,240 |
1,240 |
1,240 |
+2.48% |
100 |
2019/6/14 |
1,210 |
1,210 |
1,210 |
1,210 |
-1.14% |
100 |
2019/6/11 |
1,239 |
1,239 |
1,224 |
1,224 |
-1.21% |
300 |
2019/6/6 |
1,239 |
1,239 |
1,239 |
1,239 |
-2.36% |
100 |
2019/6/5 |
1,269 |
1,269 |
1,269 |
1,269 |
+0.63% |
200 |
2019/6/3 |
1,261 |
1,261 |
1,261 |
1,261 |
+2.44% |
200 |
2019/5/27 |
1,231 |
1,231 |
1,231 |
1,231 |
+0.08% |
100 |
2019/5/21 |
1,230 |
1,230 |
1,230 |
1,230 |
+1.74% |
100 |
2019/5/20 |
1,273 |
1,273 |
1,209 |
1,209 |
-5.10% |
1,400 |
2019/5/9 |
1,274 |
1,274 |
1,274 |
1,274 |
+0.00% |
100 |
2019/5/8 |
1,274 |
1,274 |
1,274 |
1,274 |
+0.00% |
100 |
|