日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/1/26 |
199 |
200 |
199 |
199 |
+0.00% |
68,400 |
2024/1/25 |
199 |
200 |
199 |
199 |
+0.00% |
36,900 |
2024/1/24 |
199 |
199 |
199 |
199 |
+0.00% |
18,300 |
2024/1/23 |
199 |
199 |
199 |
199 |
+0.00% |
34,900 |
2024/1/22 |
199 |
199 |
199 |
199 |
+0.00% |
38,600 |
2024/1/19 |
199 |
199 |
199 |
199 |
+0.00% |
44,100 |
2024/1/18 |
199 |
200 |
199 |
199 |
+0.00% |
147,500 |
2024/1/17 |
199 |
200 |
199 |
199 |
+0.00% |
30,400 |
2024/1/16 |
199 |
200 |
199 |
199 |
+0.00% |
55,000 |
2024/1/15 |
199 |
200 |
199 |
199 |
+0.00% |
39,800 |
2024/1/12 |
199 |
199 |
199 |
199 |
+0.00% |
95,400 |
2024/1/11 |
199 |
200 |
199 |
199 |
+0.00% |
142,600 |
2024/1/10 |
199 |
199 |
199 |
199 |
+0.00% |
29,400 |
2024/1/9 |
199 |
199 |
199 |
199 |
+0.00% |
26,600 |
2024/1/5 |
199 |
199 |
199 |
199 |
+0.00% |
24,400 |
2024/1/4 |
199 |
199 |
199 |
199 |
+0.00% |
87,000 |
2023/12/29 |
199 |
199 |
199 |
199 |
+0.00% |
32,700 |
2023/12/28 |
199 |
200 |
199 |
199 |
+0.00% |
27,900 |
2023/12/27 |
199 |
199 |
199 |
199 |
+0.00% |
40,700 |
2023/12/26 |
199 |
199 |
199 |
199 |
+0.00% |
23,900 |
2023/12/25 |
199 |
199 |
199 |
199 |
+0.00% |
46,600 |
2023/12/22 |
199 |
200 |
199 |
199 |
+0.00% |
34,800 |
2023/12/21 |
199 |
200 |
199 |
199 |
+0.00% |
12,800 |
2023/12/20 |
199 |
199 |
199 |
199 |
+0.00% |
25,100 |
2023/12/19 |
199 |
199 |
199 |
199 |
+0.00% |
20,400 |
2023/12/18 |
199 |
199 |
199 |
199 |
+0.00% |
15,000 |
2023/12/15 |
199 |
199 |
199 |
199 |
+0.00% |
22,400 |
2023/12/14 |
199 |
199 |
199 |
199 |
+0.00% |
35,300 |
2023/12/13 |
199 |
200 |
199 |
199 |
+0.00% |
36,400 |
2023/12/12 |
199 |
199 |
199 |
199 |
+0.00% |
29,800 |
2023/12/11 |
199 |
199 |
199 |
199 |
+0.00% |
51,400 |
2023/12/8 |
199 |
199 |
199 |
199 |
+0.00% |
21,800 |
2023/12/7 |
199 |
199 |
199 |
199 |
+0.00% |
45,100 |
2023/12/6 |
199 |
200 |
199 |
199 |
+0.00% |
42,300 |
2023/12/5 |
199 |
200 |
199 |
199 |
+0.00% |
89,300 |
2023/12/4 |
199 |
199 |
199 |
199 |
+0.00% |
124,800 |
2023/12/1 |
200 |
200 |
199 |
199 |
+0.00% |
26,100 |
2023/11/30 |
199 |
199 |
199 |
199 |
+0.00% |
21,500 |
2023/11/29 |
199 |
200 |
199 |
199 |
+0.00% |
69,700 |
2023/11/28 |
199 |
200 |
199 |
199 |
+0.00% |
138,900 |
2023/11/27 |
199 |
200 |
199 |
199 |
+0.00% |
78,500 |
2023/11/24 |
199 |
200 |
198 |
199 |
+0.51% |
267,500 |
2023/11/22 |
199 |
199 |
198 |
198 |
-0.50% |
73,500 |
2023/11/21 |
199 |
199 |
199 |
199 |
+0.00% |
284,700 |
2023/11/20 |
199 |
200 |
199 |
199 |
+0.00% |
475,000 |
2023/11/17 |
199 |
200 |
199 |
199 |
+0.00% |
783,100 |
2023/11/16 |
199 |
199 |
198 |
199 |
+0.00% |
745,700 |
2023/11/15 |
199 |
200 |
199 |
199 |
+0.00% |
778,200 |
2023/11/14 |
199 |
199 |
199 |
199 |
+0.00% |
103,600 |
2023/11/13 |
199 |
200 |
199 |
199 |
+0.00% |
326,800 |
2023/11/10 |
199 |
200 |
199 |
199 |
+0.00% |
200,700 |
2023/11/9 |
199 |
200 |
199 |
199 |
-0.50% |
689,800 |
2023/11/8 |
200 |
200 |
199 |
200 |
+0.00% |
153,500 |
2023/11/7 |
199 |
200 |
199 |
200 |
+0.50% |
222,900 |
2023/11/6 |
199 |
200 |
199 |
199 |
+0.00% |
377,500 |
2023/11/2 |
200 |
200 |
199 |
199 |
+0.00% |
610,000 |
2023/11/1 |
199 |
200 |
199 |
199 |
+0.00% |
324,500 |
2023/10/31 |
199 |
200 |
199 |
199 |
+0.00% |
202,800 |
2023/10/30 |
199 |
200 |
199 |
199 |
+0.00% |
322,000 |
2023/10/27 |
199 |
200 |
199 |
199 |
+0.00% |
270,400 |
2023/10/26 |
199 |
200 |
199 |
199 |
+0.00% |
128,600 |
2023/10/25 |
199 |
200 |
199 |
199 |
+0.00% |
223,300 |
2023/10/24 |
200 |
200 |
199 |
199 |
+0.00% |
1,098,000 |
2023/10/23 |
200 |
200 |
199 |
199 |
+0.00% |
360,300 |
2023/10/20 |
199 |
200 |
199 |
199 |
+0.00% |
785,600 |
2023/10/19 |
199 |
200 |
199 |
199 |
-0.50% |
708,400 |
2023/10/18 |
200 |
200 |
199 |
200 |
+0.50% |
845,900 |
2023/10/17 |
199 |
200 |
199 |
199 |
+0.00% |
1,763,000 |
2023/10/16 |
200 |
200 |
199 |
199 |
+0.00% |
1,613,000 |
2023/10/13 |
199 |
200 |
199 |
199 |
+0.00% |
1,223,200 |
2023/10/12 |
199 |
200 |
199 |
199 |
-0.50% |
1,216,200 |
2023/10/11 |
199 |
200 |
199 |
200 |
+25.00% |
5,363,900 |
2023/10/10 |
160 |
160 |
160 |
160 |
+45.45% |
497,900 |
2023/10/6 |
108 |
111 |
108 |
110 |
+0.92% |
92,900 |
2023/10/5 |
107 |
110 |
107 |
109 |
+1.87% |
62,900 |
2023/10/4 |
104 |
110 |
104 |
107 |
+1.90% |
163,000 |
2023/10/3 |
108 |
108 |
105 |
105 |
-2.78% |
218,500 |
2023/10/2 |
110 |
112 |
108 |
108 |
+0.00% |
305,700 |
2023/9/29 |
110 |
112 |
108 |
108 |
-1.82% |
175,900 |
2023/9/28 |
109 |
111 |
108 |
110 |
+0.92% |
76,100 |
2023/9/27 |
110 |
111 |
108 |
109 |
-1.80% |
174,100 |
2023/9/26 |
110 |
113 |
109 |
111 |
+1.83% |
85,800 |
2023/9/25 |
111 |
111 |
108 |
109 |
+0.00% |
136,900 |
2023/9/22 |
107 |
110 |
106 |
109 |
+0.00% |
105,400 |
2023/9/21 |
108 |
110 |
108 |
109 |
+0.00% |
128,000 |
2023/9/20 |
109 |
111 |
108 |
109 |
+0.00% |
87,800 |
2023/9/19 |
111 |
112 |
109 |
109 |
-2.68% |
139,500 |
2023/9/15 |
114 |
114 |
110 |
112 |
-1.75% |
471,800 |
2023/9/14 |
117 |
117 |
111 |
114 |
-5.00% |
868,800 |
2023/9/13 |
117 |
120 |
117 |
120 |
+1.69% |
304,200 |
2023/9/12 |
112 |
118 |
112 |
118 |
+6.31% |
399,100 |
2023/9/11 |
113 |
114 |
111 |
111 |
-1.77% |
183,000 |
2023/9/8 |
113 |
115 |
112 |
113 |
+0.00% |
145,000 |
2023/9/7 |
114 |
114 |
113 |
113 |
+0.00% |
175,200 |
2023/9/6 |
114 |
115 |
112 |
113 |
-1.74% |
401,800 |
2023/9/5 |
116 |
117 |
114 |
115 |
-0.86% |
326,700 |
2023/9/4 |
115 |
120 |
115 |
116 |
+1.75% |
451,200 |
2023/9/1 |
117 |
117 |
112 |
114 |
-4.20% |
1,077,700 |
2023/8/31 |
122 |
124 |
114 |
119 |
-1.65% |
2,235,200 |
2023/8/30 |
122 |
139 |
117 |
121 |
+18.63% |
9,703,900 |
2023/8/29 |
100 |
105 |
100 |
102 |
+0.99% |
230,500 |
2023/8/28 |
102 |
103 |
100 |
101 |
-0.98% |
200,800 |
2023/8/25 |
101 |
102 |
100 |
102 |
+0.99% |
147,100 |
2023/8/24 |
102 |
104 |
101 |
101 |
-0.98% |
90,000 |
2023/8/23 |
100 |
103 |
100 |
102 |
+0.99% |
144,100 |
2023/8/22 |
100 |
103 |
100 |
101 |
-0.98% |
108,700 |
2023/8/21 |
97 |
103 |
97 |
102 |
+5.15% |
195,600 |
2023/8/18 |
98 |
100 |
97 |
97 |
-2.02% |
296,800 |
2023/8/17 |
101 |
102 |
99 |
99 |
-2.94% |
398,100 |
2023/8/16 |
101 |
104 |
101 |
102 |
-0.97% |
170,600 |
2023/8/15 |
100 |
105 |
99 |
103 |
+3.00% |
222,200 |
2023/8/14 |
101 |
103 |
100 |
100 |
-2.91% |
260,000 |
2023/8/10 |
102 |
104 |
100 |
103 |
-0.96% |
420,600 |
2023/8/9 |
105 |
106 |
103 |
104 |
-3.70% |
281,800 |
2023/8/8 |
108 |
109 |
106 |
108 |
-0.92% |
141,700 |
2023/8/7 |
103 |
109 |
103 |
109 |
+3.81% |
169,400 |
2023/8/4 |
108 |
109 |
103 |
105 |
-4.55% |
319,700 |
2023/8/3 |
112 |
112 |
109 |
110 |
-3.51% |
282,500 |
2023/8/2 |
116 |
116 |
113 |
114 |
-2.56% |
235,900 |
2023/8/1 |
117 |
119 |
117 |
117 |
-0.85% |
253,700 |
2023/7/31 |
118 |
122 |
118 |
118 |
-1.67% |
184,700 |
2023/7/28 |
117 |
122 |
114 |
120 |
+0.84% |
464,700 |
2023/7/27 |
122 |
122 |
119 |
119 |
-1.65% |
66,000 |
|