日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2014/3/19 |
199 |
200 |
199 |
199 |
+0.00% |
16,200 |
2014/3/18 |
198 |
199 |
198 |
199 |
+0.51% |
3,900 |
2014/3/17 |
198 |
199 |
198 |
198 |
+0.00% |
8,100 |
2014/3/14 |
198 |
199 |
198 |
198 |
+0.00% |
10,000 |
2014/3/13 |
198 |
199 |
198 |
198 |
+0.00% |
6,800 |
2014/3/12 |
199 |
199 |
198 |
198 |
-0.50% |
2,200 |
2014/3/11 |
199 |
199 |
198 |
199 |
+0.51% |
4,200 |
2014/3/10 |
198 |
199 |
198 |
198 |
-0.50% |
21,700 |
2014/3/7 |
198 |
199 |
198 |
199 |
+0.00% |
4,400 |
2014/3/6 |
199 |
200 |
198 |
199 |
+0.51% |
5,800 |
2014/3/5 |
198 |
199 |
198 |
198 |
-0.50% |
5,600 |
2014/3/4 |
199 |
199 |
198 |
199 |
+0.00% |
6,200 |
2014/3/3 |
199 |
199 |
198 |
199 |
+0.00% |
7,200 |
2014/2/28 |
199 |
200 |
199 |
199 |
+0.51% |
14,600 |
2014/2/27 |
199 |
199 |
198 |
198 |
+0.00% |
20,100 |
2014/2/26 |
199 |
200 |
198 |
198 |
-0.50% |
5,300 |
2014/2/25 |
200 |
200 |
199 |
199 |
+0.00% |
1,900 |
2014/2/24 |
199 |
199 |
199 |
199 |
+0.00% |
1,900 |
2014/2/21 |
199 |
200 |
199 |
199 |
+0.00% |
2,300 |
2014/2/20 |
200 |
200 |
198 |
199 |
+0.00% |
15,000 |
2014/2/19 |
198 |
199 |
198 |
199 |
+0.51% |
8,100 |
2014/2/18 |
199 |
199 |
198 |
198 |
+0.00% |
3,700 |
2014/2/17 |
199 |
199 |
198 |
198 |
-0.50% |
1,400 |
2014/2/14 |
198 |
199 |
198 |
199 |
+0.51% |
21,200 |
2014/2/13 |
199 |
199 |
198 |
198 |
-0.50% |
6,700 |
2014/2/12 |
199 |
199 |
198 |
199 |
+0.51% |
5,200 |
2014/2/10 |
199 |
199 |
198 |
198 |
+0.00% |
3,000 |
2014/2/7 |
198 |
198 |
198 |
198 |
+0.00% |
2,100 |
2014/2/6 |
199 |
199 |
198 |
198 |
+0.00% |
1,400 |
2014/2/5 |
198 |
199 |
198 |
198 |
+0.00% |
2,200 |
2014/2/4 |
198 |
199 |
198 |
198 |
+0.00% |
3,400 |
2014/2/3 |
198 |
199 |
198 |
198 |
-0.50% |
5,500 |
2014/1/31 |
199 |
199 |
198 |
199 |
+0.51% |
9,900 |
2014/1/30 |
198 |
199 |
198 |
198 |
-0.50% |
3,900 |
2014/1/29 |
199 |
199 |
198 |
199 |
+0.00% |
4,700 |
2014/1/28 |
199 |
199 |
198 |
199 |
+0.51% |
1,900 |
2014/1/27 |
198 |
199 |
198 |
198 |
+0.00% |
13,900 |
2014/1/24 |
198 |
198 |
198 |
198 |
+0.00% |
2,400 |
2014/1/23 |
199 |
199 |
198 |
198 |
+0.00% |
2,400 |
2014/1/22 |
198 |
199 |
198 |
198 |
+0.00% |
3,900 |
2014/1/21 |
198 |
199 |
198 |
198 |
+0.00% |
5,400 |
2014/1/20 |
199 |
199 |
198 |
198 |
+0.00% |
5,500 |
2014/1/17 |
199 |
199 |
198 |
198 |
-0.50% |
35,700 |
2014/1/16 |
199 |
199 |
198 |
199 |
+0.51% |
10,800 |
2014/1/15 |
198 |
198 |
198 |
198 |
+0.00% |
8,800 |
2014/1/14 |
198 |
199 |
198 |
198 |
+0.00% |
2,100 |
2014/1/10 |
199 |
199 |
198 |
198 |
-0.50% |
6,700 |
2014/1/9 |
198 |
199 |
198 |
199 |
+0.51% |
59,700 |
2014/1/8 |
198 |
198 |
198 |
198 |
+0.00% |
14,200 |
2014/1/7 |
198 |
198 |
198 |
198 |
+0.00% |
3,100 |
2014/1/6 |
198 |
199 |
198 |
198 |
+0.00% |
7,000 |
2013/12/30 |
199 |
199 |
198 |
198 |
+0.00% |
14,200 |
2013/12/27 |
198 |
199 |
198 |
198 |
+0.00% |
38,800 |
2013/12/26 |
198 |
199 |
198 |
198 |
+0.00% |
37,100 |
2013/12/25 |
198 |
199 |
198 |
198 |
+0.00% |
103,600 |
2013/12/24 |
198 |
199 |
198 |
198 |
+10.00% |
206,700 |
2013/12/20 |
182 |
182 |
179 |
180 |
-1.10% |
3,900 |
2013/12/19 |
182 |
182 |
181 |
182 |
+1.11% |
1,000 |
2013/12/18 |
183 |
183 |
179 |
180 |
+0.00% |
3,700 |
2013/12/17 |
181 |
183 |
180 |
180 |
-1.10% |
3,900 |
2013/12/16 |
183 |
183 |
182 |
182 |
-0.55% |
1,400 |
2013/12/13 |
185 |
185 |
183 |
183 |
+0.00% |
2,300 |
2013/12/12 |
182 |
184 |
182 |
183 |
+0.55% |
1,100 |
2013/12/11 |
183 |
184 |
182 |
182 |
-1.09% |
4,600 |
2013/12/10 |
183 |
184 |
183 |
184 |
+0.55% |
2,900 |
2013/12/9 |
188 |
188 |
183 |
183 |
-2.66% |
4,000 |
2013/12/6 |
189 |
189 |
188 |
188 |
+0.00% |
700 |
2013/12/5 |
190 |
190 |
185 |
188 |
+0.53% |
3,700 |
2013/12/4 |
187 |
188 |
186 |
187 |
+0.00% |
3,900 |
2013/12/3 |
191 |
192 |
187 |
187 |
-1.58% |
2,600 |
2013/12/2 |
190 |
190 |
188 |
190 |
-0.52% |
800 |
2013/11/29 |
191 |
192 |
188 |
191 |
+0.53% |
11,600 |
2013/11/28 |
184 |
190 |
184 |
190 |
+3.83% |
11,400 |
2013/11/27 |
182 |
183 |
180 |
183 |
+1.10% |
1,700 |
2013/11/26 |
182 |
182 |
179 |
181 |
+0.00% |
7,100 |
2013/11/25 |
180 |
181 |
179 |
181 |
+1.69% |
3,000 |
2013/11/22 |
179 |
180 |
178 |
178 |
+0.00% |
1,300 |
2013/11/21 |
180 |
180 |
177 |
178 |
+0.00% |
1,700 |
2013/11/20 |
180 |
180 |
177 |
178 |
+0.00% |
800 |
2013/11/19 |
179 |
180 |
176 |
178 |
+0.00% |
8,800 |
2013/11/18 |
178 |
178 |
177 |
178 |
+0.56% |
1,500 |
2013/11/15 |
178 |
180 |
177 |
177 |
-0.56% |
2,900 |
2013/11/14 |
177 |
178 |
177 |
178 |
+0.56% |
2,100 |
2013/11/13 |
178 |
178 |
177 |
177 |
-1.12% |
4,500 |
2013/11/12 |
178 |
179 |
178 |
179 |
+0.00% |
800 |
2013/11/11 |
177 |
179 |
177 |
179 |
+0.56% |
1,400 |
2013/11/8 |
182 |
182 |
178 |
178 |
+0.56% |
3,100 |
2013/11/7 |
178 |
178 |
177 |
177 |
-0.56% |
2,900 |
2013/11/6 |
180 |
180 |
178 |
178 |
-1.11% |
3,500 |
2013/11/5 |
183 |
185 |
180 |
180 |
-3.23% |
5,200 |
2013/11/1 |
187 |
187 |
183 |
186 |
+0.54% |
5,400 |
2013/10/31 |
183 |
187 |
183 |
185 |
+1.09% |
12,500 |
2013/10/30 |
185 |
185 |
183 |
183 |
-0.54% |
2,200 |
2013/10/29 |
185 |
185 |
182 |
184 |
+0.55% |
5,400 |
2013/10/28 |
182 |
183 |
180 |
183 |
+1.67% |
2,400 |
2013/10/25 |
179 |
180 |
179 |
180 |
+0.56% |
11,600 |
2013/10/24 |
178 |
179 |
176 |
179 |
+0.56% |
3,300 |
2013/10/23 |
178 |
188 |
174 |
178 |
+1.14% |
24,900 |
2013/10/22 |
176 |
177 |
174 |
176 |
+1.73% |
2,700 |
2013/10/21 |
176 |
176 |
173 |
173 |
-0.57% |
1,700 |
2013/10/18 |
173 |
175 |
172 |
174 |
+1.75% |
9,000 |
2013/10/17 |
170 |
171 |
170 |
171 |
+0.00% |
9,600 |
2013/10/16 |
171 |
171 |
171 |
171 |
-1.72% |
300 |
2013/10/15 |
174 |
174 |
173 |
174 |
+0.58% |
2,600 |
2013/10/11 |
173 |
173 |
172 |
173 |
+0.58% |
1,400 |
2013/10/10 |
174 |
174 |
171 |
172 |
-0.58% |
1,600 |
2013/10/9 |
175 |
175 |
170 |
173 |
+1.76% |
2,100 |
2013/10/8 |
170 |
170 |
170 |
170 |
+0.00% |
2,200 |
2013/10/7 |
170 |
175 |
170 |
170 |
+0.00% |
2,400 |
2013/10/4 |
170 |
170 |
169 |
170 |
+0.00% |
1,400 |
2013/10/3 |
170 |
172 |
170 |
170 |
+0.00% |
700 |
2013/10/2 |
171 |
171 |
170 |
170 |
-1.16% |
6,300 |
2013/10/1 |
172 |
174 |
172 |
172 |
-1.15% |
1,900 |
2013/9/30 |
172 |
176 |
172 |
174 |
-1.69% |
10,100 |
2013/9/27 |
177 |
177 |
170 |
177 |
+0.57% |
6,900 |
2013/9/26 |
178 |
178 |
174 |
176 |
-0.56% |
5,300 |
2013/9/25 |
175 |
177 |
175 |
177 |
+1.14% |
6,400 |
2013/9/24 |
174 |
175 |
174 |
175 |
+0.57% |
6,000 |
2013/9/20 |
173 |
174 |
173 |
174 |
+1.75% |
1,600 |
2013/9/19 |
173 |
173 |
171 |
171 |
-1.16% |
1,700 |
2013/9/18 |
172 |
173 |
171 |
173 |
+0.58% |
4,100 |
2013/9/17 |
171 |
172 |
171 |
172 |
+0.00% |
3,800 |
2013/9/13 |
172 |
172 |
171 |
172 |
+0.00% |
3,300 |
|