日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/8/23 |
102 |
102 |
100 |
102 |
+0.99% |
23,600 |
2024/8/22 |
102 |
102 |
101 |
101 |
-0.98% |
10,400 |
2024/8/21 |
101 |
102 |
101 |
102 |
+0.99% |
16,000 |
2024/8/20 |
101 |
102 |
101 |
101 |
+1.00% |
50,000 |
2024/8/19 |
102 |
103 |
100 |
100 |
-1.96% |
90,600 |
2024/8/16 |
100 |
102 |
99 |
102 |
+3.03% |
96,400 |
2024/8/15 |
100 |
101 |
99 |
99 |
-1.98% |
52,500 |
2024/8/14 |
101 |
101 |
98 |
101 |
+0.00% |
70,200 |
2024/8/13 |
101 |
101 |
99 |
101 |
+1.00% |
26,800 |
2024/8/9 |
101 |
101 |
99 |
100 |
-0.99% |
38,900 |
2024/8/8 |
98 |
101 |
96 |
101 |
+3.06% |
42,000 |
2024/8/7 |
95 |
101 |
95 |
98 |
+3.16% |
108,900 |
2024/8/6 |
97 |
98 |
93 |
95 |
+2.15% |
170,100 |
2024/8/5 |
103 |
103 |
91 |
93 |
-11.43% |
213,000 |
2024/8/2 |
105 |
106 |
102 |
105 |
-0.94% |
126,100 |
2024/8/1 |
107 |
107 |
106 |
106 |
-0.93% |
42,700 |
2024/7/31 |
107 |
108 |
107 |
107 |
+0.00% |
20,700 |
2024/7/30 |
108 |
108 |
107 |
107 |
-0.93% |
7,400 |
2024/7/29 |
108 |
108 |
107 |
108 |
+0.93% |
13,000 |
2024/7/26 |
106 |
107 |
106 |
107 |
+0.94% |
26,400 |
2024/7/25 |
107 |
108 |
106 |
106 |
-0.93% |
64,700 |
2024/7/24 |
108 |
108 |
107 |
107 |
-0.93% |
36,100 |
2024/7/23 |
108 |
109 |
108 |
108 |
+0.00% |
15,700 |
2024/7/22 |
109 |
109 |
108 |
108 |
+0.00% |
17,800 |
2024/7/19 |
108 |
109 |
108 |
108 |
+0.00% |
5,300 |
2024/7/18 |
109 |
109 |
108 |
108 |
-0.92% |
13,000 |
2024/7/17 |
109 |
109 |
108 |
109 |
+0.00% |
19,800 |
2024/7/16 |
108 |
110 |
108 |
109 |
+0.93% |
25,200 |
2024/7/12 |
108 |
109 |
108 |
108 |
-0.92% |
15,100 |
2024/7/11 |
108 |
109 |
108 |
109 |
+0.00% |
17,600 |
2024/7/10 |
109 |
110 |
109 |
109 |
+0.00% |
14,200 |
2024/7/9 |
109 |
110 |
109 |
109 |
+0.00% |
40,400 |
2024/7/8 |
109 |
110 |
109 |
109 |
+0.00% |
15,900 |
2024/7/5 |
109 |
110 |
109 |
109 |
+0.00% |
19,000 |
2024/7/4 |
110 |
110 |
109 |
109 |
-0.91% |
9,400 |
2024/7/3 |
110 |
111 |
109 |
110 |
+0.92% |
55,000 |
2024/7/2 |
110 |
110 |
109 |
109 |
-0.91% |
11,900 |
2024/7/1 |
110 |
110 |
108 |
110 |
+0.92% |
24,900 |
2024/6/28 |
110 |
110 |
109 |
109 |
-0.91% |
17,100 |
2024/6/27 |
109 |
110 |
108 |
110 |
+0.92% |
45,100 |
2024/6/26 |
109 |
110 |
108 |
109 |
-0.91% |
196,500 |
2024/6/25 |
111 |
111 |
110 |
110 |
+0.00% |
22,600 |
2024/6/24 |
109 |
111 |
108 |
110 |
+1.85% |
96,000 |
2024/6/21 |
109 |
110 |
108 |
108 |
-0.92% |
16,900 |
2024/6/20 |
108 |
109 |
108 |
109 |
+1.87% |
9,400 |
2024/6/19 |
109 |
109 |
107 |
107 |
-0.93% |
51,700 |
2024/6/18 |
108 |
110 |
107 |
108 |
-0.92% |
88,600 |
2024/6/17 |
107 |
109 |
107 |
109 |
+1.87% |
28,200 |
2024/6/14 |
108 |
109 |
105 |
107 |
-0.93% |
302,200 |
2024/6/13 |
109 |
109 |
108 |
108 |
+0.00% |
16,000 |
2024/6/12 |
108 |
110 |
108 |
108 |
+0.00% |
66,900 |
2024/6/11 |
112 |
112 |
107 |
108 |
-4.42% |
271,100 |
2024/6/10 |
111 |
113 |
111 |
113 |
+2.73% |
171,100 |
2024/6/7 |
111 |
112 |
110 |
110 |
-0.90% |
47,400 |
2024/6/6 |
112 |
112 |
111 |
111 |
-0.89% |
2,500 |
2024/6/5 |
110 |
113 |
110 |
112 |
+1.82% |
48,400 |
2024/6/4 |
111 |
112 |
110 |
110 |
-0.90% |
26,100 |
2024/6/3 |
111 |
111 |
110 |
111 |
+0.91% |
35,400 |
2024/5/31 |
109 |
110 |
109 |
110 |
+0.92% |
12,900 |
2024/5/30 |
110 |
111 |
108 |
109 |
-0.91% |
82,800 |
2024/5/29 |
111 |
111 |
110 |
110 |
-0.90% |
10,800 |
2024/5/28 |
110 |
112 |
109 |
111 |
+0.91% |
131,900 |
2024/5/27 |
111 |
111 |
110 |
110 |
+0.00% |
28,400 |
2024/5/24 |
110 |
111 |
110 |
110 |
+0.00% |
38,700 |
2024/5/23 |
111 |
111 |
110 |
110 |
-0.90% |
9,300 |
2024/5/22 |
111 |
111 |
109 |
111 |
+0.91% |
32,400 |
2024/5/21 |
111 |
112 |
110 |
110 |
-0.90% |
21,100 |
2024/5/20 |
110 |
112 |
110 |
111 |
+0.91% |
21,300 |
2024/5/17 |
110 |
111 |
110 |
110 |
+0.00% |
5,600 |
2024/5/16 |
110 |
111 |
110 |
110 |
+0.00% |
11,900 |
2024/5/15 |
110 |
112 |
110 |
110 |
+0.00% |
120,200 |
2024/5/14 |
110 |
110 |
109 |
110 |
+0.00% |
27,000 |
2024/5/13 |
110 |
111 |
109 |
110 |
+0.00% |
9,800 |
2024/5/10 |
111 |
111 |
110 |
110 |
-0.90% |
5,100 |
2024/5/9 |
111 |
111 |
110 |
111 |
+0.00% |
103,700 |
2024/5/8 |
110 |
111 |
110 |
111 |
+0.91% |
23,000 |
2024/5/7 |
110 |
111 |
109 |
110 |
+0.00% |
58,200 |
2024/5/2 |
109 |
110 |
108 |
110 |
+0.92% |
21,200 |
2024/5/1 |
109 |
110 |
109 |
109 |
+0.00% |
24,000 |
2024/4/30 |
109 |
110 |
109 |
109 |
+0.00% |
13,300 |
2024/4/26 |
109 |
110 |
109 |
109 |
+0.93% |
15,900 |
2024/4/25 |
108 |
111 |
108 |
108 |
+0.00% |
53,700 |
2024/4/24 |
109 |
109 |
108 |
108 |
+0.00% |
18,400 |
2024/4/23 |
107 |
109 |
107 |
108 |
+0.93% |
98,400 |
2024/4/22 |
107 |
108 |
107 |
107 |
-0.93% |
5,700 |
2024/4/19 |
108 |
108 |
106 |
108 |
+0.00% |
162,800 |
2024/4/18 |
107 |
109 |
107 |
108 |
+0.93% |
66,800 |
2024/4/17 |
107 |
108 |
107 |
107 |
+0.00% |
11,500 |
2024/4/16 |
108 |
108 |
107 |
107 |
-0.93% |
114,100 |
2024/4/15 |
108 |
109 |
107 |
108 |
+0.00% |
13,200 |
2024/4/12 |
108 |
109 |
108 |
108 |
+0.00% |
16,300 |
2024/4/11 |
108 |
109 |
107 |
108 |
+0.00% |
24,100 |
2024/4/10 |
108 |
109 |
107 |
108 |
-0.92% |
59,400 |
2024/4/9 |
109 |
109 |
108 |
109 |
+0.00% |
110,400 |
2024/4/8 |
107 |
109 |
107 |
109 |
+1.87% |
78,900 |
2024/4/5 |
107 |
108 |
107 |
107 |
+0.00% |
34,400 |
2024/4/4 |
108 |
109 |
107 |
107 |
-0.93% |
110,600 |
2024/4/3 |
108 |
109 |
108 |
108 |
+0.00% |
29,900 |
2024/4/2 |
110 |
110 |
108 |
108 |
-0.92% |
63,400 |
2024/4/1 |
110 |
111 |
109 |
109 |
+0.00% |
49,000 |
2024/3/29 |
109 |
110 |
109 |
109 |
+0.93% |
91,300 |
2024/3/28 |
108 |
110 |
108 |
108 |
+0.00% |
37,300 |
2024/3/27 |
109 |
110 |
108 |
108 |
-0.92% |
66,000 |
2024/3/26 |
111 |
111 |
109 |
109 |
-1.80% |
139,500 |
2024/3/25 |
109 |
111 |
108 |
111 |
+0.91% |
109,500 |
2024/3/22 |
108 |
110 |
107 |
110 |
+1.85% |
85,500 |
2024/3/21 |
108 |
109 |
107 |
108 |
+0.00% |
166,600 |
2024/3/19 |
109 |
109 |
107 |
108 |
+0.00% |
215,100 |
2024/3/18 |
109 |
110 |
108 |
108 |
-0.92% |
306,200 |
2024/3/15 |
118 |
127 |
108 |
109 |
+0.93% |
3,219,400 |
2024/3/14 |
107 |
109 |
107 |
108 |
+0.93% |
36,600 |
2024/3/13 |
109 |
109 |
107 |
107 |
-1.83% |
96,100 |
2024/3/12 |
107 |
109 |
107 |
109 |
+1.87% |
90,500 |
2024/3/11 |
107 |
108 |
107 |
107 |
+0.00% |
15,200 |
2024/3/8 |
108 |
108 |
107 |
107 |
+0.00% |
87,900 |
2024/3/7 |
108 |
109 |
107 |
107 |
-0.93% |
42,900 |
2024/3/6 |
107 |
109 |
107 |
108 |
+0.00% |
33,900 |
2024/3/5 |
109 |
110 |
108 |
108 |
-0.92% |
58,100 |
2024/3/4 |
108 |
110 |
108 |
109 |
+0.93% |
137,800 |
2024/3/1 |
109 |
109 |
108 |
108 |
+0.00% |
15,600 |
2024/2/29 |
109 |
109 |
107 |
108 |
-0.92% |
43,800 |
2024/2/28 |
108 |
109 |
107 |
109 |
+0.93% |
23,900 |
2024/2/27 |
109 |
109 |
108 |
108 |
+0.00% |
24,900 |
|