日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/11/17 |
391 |
391 |
391 |
391 |
+0.00% |
1,000 |
2011/11/16 |
391 |
391 |
391 |
391 |
+0.00% |
1,000 |
2011/11/15 |
391 |
391 |
391 |
391 |
-0.26% |
100 |
2011/11/14 |
392 |
392 |
392 |
392 |
+0.00% |
600 |
2011/11/11 |
391 |
392 |
391 |
392 |
+0.26% |
400 |
2011/11/10 |
391 |
391 |
391 |
391 |
+0.00% |
100 |
2011/11/9 |
391 |
391 |
391 |
391 |
+0.00% |
1,000 |
2011/11/2 |
391 |
391 |
391 |
391 |
+0.00% |
100 |
2011/11/1 |
391 |
391 |
391 |
391 |
-0.26% |
500 |
2011/10/28 |
392 |
392 |
392 |
392 |
+0.00% |
100 |
2011/10/27 |
392 |
392 |
392 |
392 |
+0.00% |
100 |
2011/10/26 |
391 |
392 |
391 |
392 |
+0.00% |
4,100 |
2011/10/25 |
392 |
392 |
392 |
392 |
+0.00% |
100 |
2011/10/24 |
392 |
392 |
392 |
392 |
+0.26% |
100 |
2011/10/21 |
391 |
391 |
391 |
391 |
+0.00% |
400 |
2011/10/20 |
390 |
391 |
390 |
391 |
+0.00% |
5,300 |
2011/10/19 |
391 |
392 |
391 |
391 |
-0.26% |
10,100 |
2011/10/18 |
391 |
392 |
391 |
392 |
-0.76% |
1,100 |
2011/10/17 |
395 |
395 |
392 |
395 |
+1.28% |
500 |
2011/10/13 |
391 |
391 |
390 |
390 |
+0.00% |
700 |
2011/10/7 |
391 |
391 |
390 |
390 |
-0.51% |
1,900 |
2011/10/6 |
391 |
392 |
391 |
392 |
+0.26% |
300 |
2011/10/4 |
391 |
391 |
391 |
391 |
+0.00% |
100 |
2011/10/3 |
391 |
391 |
391 |
391 |
+0.00% |
500 |
2011/9/30 |
392 |
392 |
391 |
391 |
-0.26% |
200 |
2011/9/29 |
392 |
392 |
392 |
392 |
-0.76% |
300 |
2011/9/20 |
390 |
395 |
390 |
395 |
+1.02% |
1,300 |
2011/9/16 |
391 |
391 |
391 |
391 |
+0.00% |
100 |
2011/9/15 |
391 |
391 |
391 |
391 |
+0.00% |
500 |
2011/9/14 |
391 |
391 |
391 |
391 |
-0.26% |
500 |
2011/9/12 |
392 |
392 |
392 |
392 |
+0.51% |
200 |
2011/9/2 |
390 |
390 |
390 |
390 |
-0.26% |
200 |
2011/8/26 |
390 |
391 |
390 |
391 |
+0.26% |
500 |
2011/8/25 |
391 |
391 |
390 |
390 |
+0.00% |
3,300 |
2011/8/24 |
390 |
394 |
390 |
390 |
+0.00% |
700 |
2011/8/23 |
391 |
391 |
390 |
390 |
+0.00% |
500 |
2011/8/22 |
390 |
390 |
390 |
390 |
-0.51% |
1,200 |
2011/8/19 |
392 |
392 |
392 |
392 |
-0.51% |
1,400 |
2011/8/18 |
394 |
394 |
394 |
394 |
+0.00% |
200 |
2011/8/17 |
394 |
394 |
394 |
394 |
+0.00% |
1,200 |
2011/8/16 |
393 |
394 |
393 |
394 |
+0.25% |
2,100 |
2011/8/15 |
393 |
393 |
393 |
393 |
+0.00% |
2,400 |
2011/8/12 |
393 |
393 |
393 |
393 |
+0.00% |
2,100 |
2011/8/11 |
393 |
393 |
393 |
393 |
-0.25% |
800 |
2011/8/10 |
394 |
394 |
394 |
394 |
+0.00% |
4,400 |
2011/8/9 |
394 |
394 |
394 |
394 |
+0.00% |
500 |
2011/8/8 |
394 |
394 |
394 |
394 |
+0.00% |
900 |
2011/8/5 |
394 |
394 |
394 |
394 |
+0.00% |
18,800 |
2011/8/4 |
394 |
394 |
394 |
394 |
+0.00% |
7,900 |
2011/8/3 |
394 |
394 |
394 |
394 |
+0.00% |
12,800 |
2011/8/2 |
394 |
394 |
394 |
394 |
+0.00% |
4,800 |
2011/8/1 |
394 |
394 |
394 |
394 |
+0.00% |
2,200 |
2011/7/29 |
394 |
394 |
394 |
394 |
+0.00% |
4,500 |
2011/7/28 |
394 |
394 |
394 |
394 |
+0.00% |
4,600 |
2011/7/27 |
394 |
394 |
394 |
394 |
+0.00% |
7,600 |
2011/7/26 |
395 |
395 |
394 |
394 |
+0.00% |
7,900 |
2011/7/25 |
394 |
395 |
394 |
394 |
+0.00% |
7,900 |
2011/7/22 |
394 |
394 |
394 |
394 |
+0.00% |
11,100 |
2011/7/21 |
394 |
394 |
394 |
394 |
+0.00% |
17,400 |
2011/7/20 |
394 |
394 |
394 |
394 |
+0.00% |
16,400 |
2011/7/19 |
394 |
395 |
394 |
394 |
-0.25% |
26,000 |
2011/7/15 |
394 |
395 |
394 |
395 |
+0.25% |
31,800 |
2011/7/14 |
394 |
395 |
394 |
394 |
+0.00% |
112,900 |
2011/7/13 |
393 |
394 |
393 |
394 |
+3.41% |
262,700 |
2011/7/12 |
381 |
381 |
381 |
381 |
+26.58% |
700 |
2011/7/11 |
301 |
301 |
301 |
301 |
+36.20% |
700 |
2011/7/8 |
221 |
221 |
221 |
221 |
-0.90% |
300 |
2011/7/7 |
221 |
223 |
221 |
223 |
+0.90% |
700 |
2011/7/6 |
221 |
221 |
221 |
221 |
+0.00% |
600 |
2011/7/5 |
222 |
222 |
221 |
221 |
-0.45% |
2,400 |
2011/7/4 |
223 |
223 |
222 |
222 |
+0.00% |
300 |
2011/7/1 |
221 |
222 |
221 |
222 |
+3.26% |
200 |
2011/6/29 |
212 |
215 |
212 |
215 |
+0.94% |
200 |
2011/6/28 |
215 |
215 |
211 |
213 |
-2.29% |
4,000 |
2011/6/27 |
219 |
219 |
218 |
218 |
-0.46% |
200 |
2011/6/24 |
219 |
219 |
219 |
219 |
+0.00% |
600 |
2011/6/23 |
221 |
221 |
219 |
219 |
-0.90% |
2,700 |
2011/6/22 |
221 |
221 |
221 |
221 |
-0.45% |
2,500 |
2011/6/21 |
222 |
222 |
222 |
222 |
+0.00% |
2,600 |
2011/6/20 |
222 |
222 |
222 |
222 |
+0.00% |
2,500 |
2011/6/17 |
221 |
222 |
221 |
222 |
-0.45% |
700 |
2011/6/16 |
219 |
223 |
219 |
223 |
+1.36% |
400 |
2011/6/15 |
220 |
220 |
220 |
220 |
+0.00% |
200 |
2011/6/14 |
219 |
220 |
219 |
220 |
+0.46% |
500 |
2011/6/13 |
215 |
219 |
215 |
219 |
+1.86% |
300 |
2011/6/9 |
215 |
215 |
215 |
215 |
+0.00% |
600 |
2011/6/8 |
219 |
219 |
215 |
215 |
-2.71% |
600 |
2011/6/7 |
221 |
221 |
221 |
221 |
+0.45% |
100 |
2011/6/3 |
220 |
220 |
220 |
220 |
+0.46% |
100 |
2011/6/2 |
219 |
219 |
219 |
219 |
+0.00% |
100 |
2011/5/26 |
227 |
227 |
219 |
219 |
-3.95% |
2,900 |
2011/5/25 |
228 |
228 |
228 |
228 |
+0.00% |
1,400 |
2011/5/24 |
228 |
228 |
228 |
228 |
-0.44% |
1,300 |
2011/5/23 |
229 |
229 |
229 |
229 |
+0.00% |
1,600 |
2011/5/20 |
229 |
229 |
229 |
229 |
-0.43% |
1,300 |
2011/5/18 |
230 |
230 |
230 |
230 |
-2.13% |
500 |
2011/5/17 |
235 |
235 |
235 |
235 |
+2.17% |
200 |
2011/5/16 |
227 |
230 |
227 |
230 |
+1.32% |
1,000 |
2011/5/13 |
227 |
227 |
227 |
227 |
+0.00% |
100 |
2011/5/12 |
227 |
227 |
227 |
227 |
+0.00% |
100 |
2011/5/11 |
227 |
227 |
227 |
227 |
+0.00% |
300 |
2011/5/10 |
224 |
227 |
224 |
227 |
+1.34% |
400 |
2011/5/9 |
224 |
224 |
224 |
224 |
-0.44% |
300 |
2011/5/6 |
225 |
225 |
225 |
225 |
+0.00% |
300 |
2011/5/2 |
212 |
225 |
212 |
225 |
+2.27% |
3,900 |
2011/4/28 |
220 |
220 |
214 |
220 |
+0.00% |
6,000 |
2011/4/26 |
220 |
220 |
220 |
220 |
+0.00% |
1,800 |
2011/4/25 |
220 |
220 |
220 |
220 |
+0.00% |
1,700 |
2011/4/22 |
221 |
221 |
220 |
220 |
+0.00% |
7,400 |
2011/4/21 |
220 |
238 |
220 |
220 |
+0.46% |
2,000 |
2011/4/20 |
220 |
232 |
219 |
219 |
+0.92% |
3,200 |
2011/4/15 |
219 |
219 |
217 |
217 |
-0.91% |
800 |
2011/4/14 |
219 |
219 |
219 |
219 |
+1.39% |
100 |
2011/4/13 |
216 |
218 |
216 |
216 |
+0.47% |
1,000 |
2011/4/12 |
213 |
223 |
213 |
215 |
+1.90% |
1,400 |
2011/4/11 |
211 |
213 |
210 |
211 |
-0.47% |
700 |
2011/4/8 |
211 |
220 |
208 |
212 |
+1.44% |
3,600 |
2011/4/7 |
209 |
209 |
209 |
209 |
+0.97% |
200 |
2011/4/6 |
207 |
207 |
207 |
207 |
+0.49% |
300 |
2011/4/5 |
214 |
214 |
206 |
206 |
-3.29% |
2,600 |
2011/4/4 |
227 |
228 |
212 |
213 |
-3.18% |
6,400 |
2011/4/1 |
223 |
289 |
213 |
220 |
+4.27% |
30,300 |
2011/3/31 |
211 |
211 |
211 |
211 |
+0.00% |
100 |
|