| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,150 |
3,200 |
3,150 |
3,150 |
-3.37% |
42,400 |
| 2024/10/31 |
3,265 |
3,270 |
3,245 |
3,260 |
+0.00% |
5,400 |
| 2024/10/30 |
3,285 |
3,285 |
3,245 |
3,260 |
-0.76% |
8,300 |
| 2024/10/29 |
3,240 |
3,290 |
3,235 |
3,285 |
+1.55% |
11,300 |
| 2024/10/28 |
3,240 |
3,240 |
3,205 |
3,235 |
+0.94% |
12,600 |
| 2024/10/25 |
3,235 |
3,235 |
3,185 |
3,205 |
-0.93% |
9,300 |
| 2024/10/24 |
3,195 |
3,235 |
3,195 |
3,235 |
+1.73% |
6,000 |
| 2024/10/23 |
3,210 |
3,225 |
3,180 |
3,180 |
-1.09% |
7,500 |
| 2024/10/22 |
3,220 |
3,225 |
3,205 |
3,215 |
-0.16% |
3,000 |
| 2024/10/21 |
3,230 |
3,235 |
3,220 |
3,220 |
-0.46% |
3,200 |
| 2024/10/18 |
3,215 |
3,235 |
3,200 |
3,235 |
+0.78% |
5,800 |
| 2024/10/17 |
3,225 |
3,230 |
3,210 |
3,210 |
-0.47% |
4,200 |
| 2024/10/16 |
3,215 |
3,235 |
3,210 |
3,225 |
+0.31% |
5,100 |
| 2024/10/15 |
3,205 |
3,235 |
3,205 |
3,215 |
+0.47% |
5,800 |
| 2024/10/11 |
3,190 |
3,220 |
3,185 |
3,200 |
+0.00% |
4,400 |
| 2024/10/10 |
3,225 |
3,235 |
3,190 |
3,200 |
-0.31% |
6,700 |
| 2024/10/9 |
3,235 |
3,240 |
3,210 |
3,210 |
-0.16% |
2,900 |
| 2024/10/8 |
3,240 |
3,240 |
3,210 |
3,215 |
-0.77% |
6,800 |
| 2024/10/7 |
3,215 |
3,240 |
3,200 |
3,240 |
+1.57% |
13,000 |
| 2024/10/4 |
3,195 |
3,210 |
3,180 |
3,190 |
-0.31% |
4,700 |
| 2024/10/3 |
3,210 |
3,210 |
3,180 |
3,200 |
+0.16% |
3,500 |
| 2024/10/2 |
3,190 |
3,200 |
3,160 |
3,195 |
+0.47% |
5,100 |
| 2024/10/1 |
3,195 |
3,200 |
3,180 |
3,180 |
-0.31% |
6,000 |
| 2024/9/30 |
3,165 |
3,190 |
3,160 |
3,190 |
+0.16% |
8,000 |
| 2024/9/27 |
3,220 |
3,220 |
3,165 |
3,185 |
+1.11% |
16,600 |
| 2024/9/26 |
3,115 |
3,150 |
3,110 |
3,150 |
+0.16% |
13,400 |
| 2024/9/25 |
3,150 |
3,150 |
3,120 |
3,145 |
+1.13% |
4,300 |
| 2024/9/24 |
3,170 |
3,170 |
3,110 |
3,110 |
-1.89% |
11,900 |
| 2024/9/20 |
3,150 |
3,170 |
3,150 |
3,170 |
+0.63% |
7,000 |
| 2024/9/19 |
3,135 |
3,175 |
3,130 |
3,150 |
+0.80% |
4,500 |
| 2024/9/18 |
3,170 |
3,170 |
3,125 |
3,125 |
-1.11% |
11,600 |
| 2024/9/17 |
3,175 |
3,180 |
3,155 |
3,160 |
-0.47% |
4,400 |
| 2024/9/13 |
3,160 |
3,185 |
3,160 |
3,175 |
-0.31% |
2,500 |
| 2024/9/12 |
3,180 |
3,190 |
3,170 |
3,185 |
+0.31% |
3,200 |
| 2024/9/11 |
3,205 |
3,205 |
3,160 |
3,175 |
-0.78% |
5,200 |
| 2024/9/10 |
3,215 |
3,215 |
3,175 |
3,200 |
+0.47% |
6,500 |
| 2024/9/9 |
3,180 |
3,185 |
3,165 |
3,185 |
+0.16% |
4,700 |
| 2024/9/6 |
3,220 |
3,220 |
3,170 |
3,180 |
-0.93% |
4,500 |
| 2024/9/5 |
3,155 |
3,210 |
3,155 |
3,210 |
+1.26% |
8,900 |
| 2024/9/4 |
3,160 |
3,175 |
3,150 |
3,170 |
+0.79% |
6,800 |
| 2024/9/3 |
3,150 |
3,160 |
3,130 |
3,145 |
-0.16% |
5,400 |
| 2024/9/2 |
3,140 |
3,175 |
3,135 |
3,150 |
+0.32% |
4,300 |
| 2024/8/30 |
3,125 |
3,150 |
3,115 |
3,140 |
+0.48% |
14,600 |
| 2024/8/29 |
3,180 |
3,195 |
3,125 |
3,125 |
-1.88% |
8,500 |
| 2024/8/28 |
3,185 |
3,205 |
3,180 |
3,185 |
-0.31% |
5,300 |
| 2024/8/27 |
3,225 |
3,240 |
3,195 |
3,195 |
-0.16% |
12,700 |
| 2024/8/26 |
3,180 |
3,200 |
3,165 |
3,200 |
+0.95% |
11,300 |
| 2024/8/23 |
3,145 |
3,170 |
3,140 |
3,170 |
+1.12% |
6,400 |
| 2024/8/22 |
3,145 |
3,145 |
3,125 |
3,135 |
-0.32% |
3,300 |
| 2024/8/21 |
3,130 |
3,145 |
3,130 |
3,145 |
+0.48% |
4,000 |
| 2024/8/20 |
3,130 |
3,135 |
3,120 |
3,130 |
+0.32% |
2,300 |
| 2024/8/19 |
3,135 |
3,135 |
3,105 |
3,120 |
+0.00% |
3,200 |
| 2024/8/16 |
3,105 |
3,145 |
3,105 |
3,120 |
+0.16% |
5,600 |
| 2024/8/15 |
3,100 |
3,125 |
3,095 |
3,115 |
+1.47% |
9,800 |
| 2024/8/14 |
3,080 |
3,090 |
3,060 |
3,070 |
-0.32% |
2,700 |
| 2024/8/13 |
3,085 |
3,110 |
3,065 |
3,080 |
+1.48% |
6,100 |
| 2024/8/9 |
3,095 |
3,100 |
3,010 |
3,035 |
-1.14% |
6,800 |
| 2024/8/8 |
3,045 |
3,080 |
3,045 |
3,070 |
+0.16% |
4,300 |
| 2024/8/7 |
3,015 |
3,080 |
2,985 |
3,065 |
+2.20% |
9,000 |
| 2024/8/6 |
2,927 |
3,080 |
2,927 |
2,999 |
+2.99% |
13,200 |
| 2024/8/5 |
2,990 |
3,010 |
2,900 |
2,912 |
-5.45% |
29,400 |
| 2024/8/2 |
3,120 |
3,120 |
3,055 |
3,080 |
-2.22% |
15,200 |
| 2024/8/1 |
3,160 |
3,170 |
3,150 |
3,150 |
-0.63% |
3,200 |
| 2024/7/31 |
3,155 |
3,190 |
3,140 |
3,170 |
+0.32% |
4,200 |
| 2024/7/30 |
3,150 |
3,185 |
3,150 |
3,160 |
-0.16% |
2,500 |
| 2024/7/29 |
3,215 |
3,215 |
3,165 |
3,165 |
+0.32% |
15,500 |
| 2024/7/26 |
3,165 |
3,195 |
3,140 |
3,155 |
-0.32% |
10,700 |
| 2024/7/25 |
3,150 |
3,175 |
3,105 |
3,165 |
+0.48% |
9,600 |
| 2024/7/24 |
3,145 |
3,155 |
3,135 |
3,150 |
+0.64% |
6,600 |
| 2024/7/23 |
3,125 |
3,140 |
3,120 |
3,130 |
+0.16% |
2,800 |
| 2024/7/22 |
3,135 |
3,145 |
3,120 |
3,125 |
-0.79% |
5,500 |
| 2024/7/19 |
3,140 |
3,155 |
3,135 |
3,150 |
+0.32% |
2,300 |
| 2024/7/18 |
3,170 |
3,170 |
3,135 |
3,140 |
-0.48% |
4,700 |
| 2024/7/17 |
3,140 |
3,165 |
3,140 |
3,155 |
+0.16% |
4,300 |
| 2024/7/16 |
3,140 |
3,155 |
3,140 |
3,150 |
+0.64% |
4,100 |
| 2024/7/12 |
3,130 |
3,150 |
3,130 |
3,130 |
+0.00% |
5,300 |
| 2024/7/11 |
3,140 |
3,165 |
3,125 |
3,130 |
-0.16% |
10,200 |
| 2024/7/10 |
3,135 |
3,140 |
3,125 |
3,135 |
+0.00% |
4,100 |
| 2024/7/9 |
3,135 |
3,140 |
3,120 |
3,135 |
+0.32% |
4,000 |
| 2024/7/8 |
3,125 |
3,140 |
3,120 |
3,125 |
+0.00% |
2,300 |
| 2024/7/5 |
3,130 |
3,145 |
3,120 |
3,125 |
-0.48% |
3,900 |
| 2024/7/4 |
3,145 |
3,150 |
3,125 |
3,140 |
-0.16% |
2,400 |
| 2024/7/3 |
3,140 |
3,145 |
3,130 |
3,145 |
+0.00% |
1,800 |
| 2024/7/2 |
3,150 |
3,150 |
3,130 |
3,145 |
+0.48% |
3,100 |
| 2024/7/1 |
3,140 |
3,145 |
3,115 |
3,130 |
+0.64% |
2,200 |
| 2024/6/28 |
3,135 |
3,145 |
3,110 |
3,110 |
-1.27% |
6,200 |
| 2024/6/27 |
3,150 |
3,150 |
3,130 |
3,150 |
+0.32% |
10,700 |
| 2024/6/26 |
3,130 |
3,140 |
3,120 |
3,140 |
+0.32% |
5,300 |
| 2024/6/25 |
3,125 |
3,140 |
3,105 |
3,130 |
+0.64% |
6,000 |
| 2024/6/24 |
3,110 |
3,120 |
3,105 |
3,110 |
-0.32% |
4,400 |
| 2024/6/21 |
3,115 |
3,120 |
3,105 |
3,120 |
+0.00% |
4,700 |
| 2024/6/20 |
3,110 |
3,125 |
3,095 |
3,120 |
+0.32% |
3,000 |
| 2024/6/19 |
3,085 |
3,110 |
3,085 |
3,110 |
+0.48% |
2,000 |
| 2024/6/18 |
3,090 |
3,115 |
3,085 |
3,095 |
+0.32% |
2,600 |
| 2024/6/17 |
3,090 |
3,105 |
3,085 |
3,085 |
-0.32% |
1,400 |
| 2024/6/14 |
3,100 |
3,115 |
3,090 |
3,095 |
-0.32% |
1,800 |
| 2024/6/13 |
3,105 |
3,120 |
3,095 |
3,105 |
+0.16% |
2,300 |
| 2024/6/12 |
3,100 |
3,115 |
3,100 |
3,100 |
-0.64% |
1,700 |
| 2024/6/11 |
3,125 |
3,125 |
3,090 |
3,120 |
-0.16% |
2,500 |
| 2024/6/10 |
3,125 |
3,125 |
3,110 |
3,125 |
+1.13% |
7,300 |
| 2024/6/7 |
3,090 |
3,100 |
3,075 |
3,090 |
+0.16% |
1,600 |
| 2024/6/6 |
3,070 |
3,095 |
3,070 |
3,085 |
-0.16% |
2,500 |
| 2024/6/5 |
3,110 |
3,110 |
3,090 |
3,090 |
-0.64% |
3,100 |
| 2024/6/4 |
3,050 |
3,110 |
3,045 |
3,110 |
+1.97% |
8,300 |
| 2024/6/3 |
3,055 |
3,080 |
3,035 |
3,050 |
-0.16% |
7,900 |
| 2024/5/31 |
3,005 |
3,055 |
2,980 |
3,055 |
+1.66% |
72,400 |
| 2024/5/30 |
3,015 |
3,045 |
3,000 |
3,005 |
-0.66% |
9,900 |
| 2024/5/29 |
3,080 |
3,085 |
3,025 |
3,025 |
-2.10% |
14,300 |
| 2024/5/28 |
3,095 |
3,115 |
3,090 |
3,090 |
-0.96% |
5,900 |
| 2024/5/27 |
3,160 |
3,160 |
3,110 |
3,120 |
-0.16% |
22,200 |
| 2024/5/24 |
3,080 |
3,125 |
3,080 |
3,125 |
+1.46% |
8,900 |
| 2024/5/23 |
3,095 |
3,105 |
3,080 |
3,080 |
-0.32% |
5,800 |
| 2024/5/22 |
3,085 |
3,100 |
3,085 |
3,090 |
+0.00% |
2,500 |
| 2024/5/21 |
3,090 |
3,105 |
3,090 |
3,090 |
-0.32% |
4,200 |
| 2024/5/20 |
3,085 |
3,105 |
3,085 |
3,100 |
-0.16% |
6,700 |
| 2024/5/17 |
3,110 |
3,120 |
3,100 |
3,105 |
-0.48% |
3,400 |
| 2024/5/16 |
3,110 |
3,120 |
3,095 |
3,120 |
+0.48% |
4,800 |
| 2024/5/15 |
3,105 |
3,110 |
3,090 |
3,105 |
+0.16% |
4,600 |
| 2024/5/14 |
3,120 |
3,125 |
3,100 |
3,100 |
-0.32% |
3,600 |
| 2024/5/13 |
3,135 |
3,145 |
3,105 |
3,110 |
-0.80% |
6,400 |
| 2024/5/10 |
3,135 |
3,135 |
3,115 |
3,135 |
+0.32% |
4,200 |
| 2024/5/9 |
3,135 |
3,150 |
3,115 |
3,125 |
-0.32% |
7,300 |
| 2024/5/8 |
3,120 |
3,140 |
3,115 |
3,135 |
+0.64% |
9,700 |
|
