| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,061 |
1,077 |
1,061 |
1,070 |
-0.09% |
12,600 |
| 2024/10/31 |
1,070 |
1,078 |
1,066 |
1,071 |
+0.56% |
11,100 |
| 2024/10/30 |
1,070 |
1,078 |
1,062 |
1,065 |
-1.11% |
54,400 |
| 2024/10/29 |
1,069 |
1,077 |
1,063 |
1,077 |
+0.47% |
8,900 |
| 2024/10/28 |
1,057 |
1,072 |
1,057 |
1,072 |
+1.52% |
8,200 |
| 2024/10/25 |
1,072 |
1,072 |
1,055 |
1,056 |
-2.04% |
13,700 |
| 2024/10/24 |
1,089 |
1,089 |
1,072 |
1,078 |
-0.65% |
19,100 |
| 2024/10/23 |
1,076 |
1,091 |
1,076 |
1,085 |
-0.09% |
10,100 |
| 2024/10/22 |
1,096 |
1,101 |
1,081 |
1,086 |
-0.91% |
13,800 |
| 2024/10/21 |
1,095 |
1,098 |
1,092 |
1,096 |
+0.27% |
12,200 |
| 2024/10/18 |
1,091 |
1,097 |
1,083 |
1,093 |
+1.11% |
10,700 |
| 2024/10/17 |
1,085 |
1,095 |
1,080 |
1,081 |
+0.00% |
19,600 |
| 2024/10/16 |
1,086 |
1,090 |
1,079 |
1,081 |
-0.46% |
20,500 |
| 2024/10/15 |
1,069 |
1,087 |
1,068 |
1,086 |
+2.55% |
29,400 |
| 2024/10/11 |
1,058 |
1,068 |
1,054 |
1,059 |
+0.28% |
29,600 |
| 2024/10/10 |
1,056 |
1,073 |
1,055 |
1,056 |
-1.31% |
26,200 |
| 2024/10/9 |
1,078 |
1,085 |
1,069 |
1,070 |
-0.47% |
22,100 |
| 2024/10/8 |
1,100 |
1,109 |
1,075 |
1,075 |
-4.27% |
37,200 |
| 2024/10/7 |
1,117 |
1,124 |
1,113 |
1,123 |
+1.54% |
16,900 |
| 2024/10/4 |
1,105 |
1,116 |
1,105 |
1,106 |
+0.18% |
15,800 |
| 2024/10/3 |
1,100 |
1,106 |
1,097 |
1,104 |
+1.01% |
13,300 |
| 2024/10/2 |
1,092 |
1,108 |
1,086 |
1,093 |
-0.46% |
17,300 |
| 2024/10/1 |
1,100 |
1,102 |
1,091 |
1,098 |
-0.18% |
10,100 |
| 2024/9/30 |
1,099 |
1,108 |
1,092 |
1,100 |
-2.14% |
20,800 |
| 2024/9/27 |
1,144 |
1,144 |
1,115 |
1,124 |
-1.23% |
19,300 |
| 2024/9/26 |
1,130 |
1,140 |
1,112 |
1,138 |
+2.15% |
48,500 |
| 2024/9/25 |
1,098 |
1,120 |
1,091 |
1,114 |
+1.55% |
22,500 |
| 2024/9/24 |
1,095 |
1,105 |
1,092 |
1,097 |
+0.46% |
22,300 |
| 2024/9/20 |
1,082 |
1,092 |
1,076 |
1,092 |
+0.92% |
14,400 |
| 2024/9/19 |
1,074 |
1,089 |
1,074 |
1,082 |
+0.74% |
23,200 |
| 2024/9/18 |
1,066 |
1,074 |
1,061 |
1,074 |
+0.75% |
16,400 |
| 2024/9/17 |
1,050 |
1,066 |
1,042 |
1,066 |
+1.52% |
19,700 |
| 2024/9/13 |
1,048 |
1,051 |
1,041 |
1,050 |
-0.10% |
24,400 |
| 2024/9/12 |
1,054 |
1,054 |
1,044 |
1,051 |
+0.77% |
13,900 |
| 2024/9/11 |
1,051 |
1,057 |
1,032 |
1,043 |
-1.42% |
19,800 |
| 2024/9/10 |
1,056 |
1,063 |
1,051 |
1,058 |
+0.95% |
13,200 |
| 2024/9/9 |
1,050 |
1,053 |
1,037 |
1,048 |
-0.66% |
19,400 |
| 2024/9/6 |
1,067 |
1,067 |
1,054 |
1,055 |
-1.12% |
17,600 |
| 2024/9/5 |
1,076 |
1,089 |
1,053 |
1,067 |
-1.39% |
17,000 |
| 2024/9/4 |
1,104 |
1,114 |
1,078 |
1,082 |
-2.43% |
21,000 |
| 2024/9/3 |
1,119 |
1,119 |
1,103 |
1,109 |
+0.45% |
13,300 |
| 2024/9/2 |
1,126 |
1,126 |
1,096 |
1,104 |
-1.69% |
19,500 |
| 2024/8/30 |
1,120 |
1,136 |
1,116 |
1,123 |
+0.99% |
22,900 |
| 2024/8/29 |
1,120 |
1,124 |
1,110 |
1,112 |
-2.11% |
25,700 |
| 2024/8/28 |
1,140 |
1,140 |
1,120 |
1,136 |
+0.09% |
47,700 |
| 2024/8/27 |
1,133 |
1,139 |
1,126 |
1,135 |
+0.09% |
19,800 |
| 2024/8/26 |
1,138 |
1,140 |
1,122 |
1,134 |
+1.07% |
20,700 |
| 2024/8/23 |
1,132 |
1,132 |
1,105 |
1,122 |
-1.15% |
19,800 |
| 2024/8/22 |
1,124 |
1,137 |
1,124 |
1,135 |
+0.89% |
18,700 |
| 2024/8/21 |
1,128 |
1,135 |
1,125 |
1,125 |
-0.88% |
6,600 |
| 2024/8/20 |
1,119 |
1,135 |
1,106 |
1,135 |
+1.70% |
15,500 |
| 2024/8/19 |
1,115 |
1,122 |
1,101 |
1,116 |
+0.90% |
36,200 |
| 2024/8/16 |
1,098 |
1,106 |
1,089 |
1,106 |
+1.56% |
19,300 |
| 2024/8/15 |
1,088 |
1,095 |
1,085 |
1,089 |
-0.18% |
16,500 |
| 2024/8/14 |
1,089 |
1,099 |
1,086 |
1,091 |
+0.28% |
11,200 |
| 2024/8/13 |
1,108 |
1,129 |
1,070 |
1,088 |
-4.39% |
84,000 |
| 2024/8/9 |
1,105 |
1,178 |
1,091 |
1,138 |
+6.26% |
99,500 |
| 2024/8/8 |
1,063 |
1,100 |
1,063 |
1,071 |
-1.65% |
28,500 |
| 2024/8/7 |
1,055 |
1,098 |
1,054 |
1,089 |
+3.32% |
21,600 |
| 2024/8/6 |
1,000 |
1,086 |
1,000 |
1,054 |
+8.21% |
41,500 |
| 2024/8/5 |
1,021 |
1,056 |
970 |
974 |
-10.23% |
62,800 |
| 2024/8/2 |
1,120 |
1,145 |
1,081 |
1,085 |
-4.15% |
47,600 |
| 2024/8/1 |
1,148 |
1,148 |
1,121 |
1,132 |
-1.39% |
35,000 |
| 2024/7/31 |
1,115 |
1,150 |
1,106 |
1,148 |
+2.96% |
32,200 |
| 2024/7/30 |
1,100 |
1,118 |
1,092 |
1,115 |
+1.64% |
32,400 |
| 2024/7/29 |
1,093 |
1,099 |
1,085 |
1,097 |
+1.48% |
12,900 |
| 2024/7/26 |
1,088 |
1,090 |
1,081 |
1,081 |
-0.64% |
16,100 |
| 2024/7/25 |
1,091 |
1,100 |
1,088 |
1,088 |
-0.82% |
24,800 |
| 2024/7/24 |
1,124 |
1,124 |
1,097 |
1,097 |
-1.53% |
32,300 |
| 2024/7/23 |
1,125 |
1,125 |
1,112 |
1,114 |
+0.27% |
13,000 |
| 2024/7/22 |
1,122 |
1,124 |
1,111 |
1,111 |
-0.80% |
15,800 |
| 2024/7/19 |
1,115 |
1,121 |
1,113 |
1,120 |
+0.45% |
14,600 |
| 2024/7/18 |
1,115 |
1,124 |
1,110 |
1,115 |
+0.72% |
19,800 |
| 2024/7/17 |
1,104 |
1,112 |
1,104 |
1,107 |
-0.27% |
13,900 |
| 2024/7/16 |
1,106 |
1,118 |
1,104 |
1,110 |
+0.18% |
17,700 |
| 2024/7/12 |
1,110 |
1,122 |
1,108 |
1,108 |
-0.27% |
16,800 |
| 2024/7/11 |
1,100 |
1,112 |
1,100 |
1,111 |
-1.07% |
37,400 |
| 2024/7/10 |
1,129 |
1,130 |
1,111 |
1,123 |
+0.00% |
30,800 |
| 2024/7/9 |
1,113 |
1,128 |
1,113 |
1,123 |
+0.45% |
15,200 |
| 2024/7/8 |
1,122 |
1,122 |
1,115 |
1,118 |
-0.62% |
13,500 |
| 2024/7/5 |
1,131 |
1,131 |
1,122 |
1,125 |
-0.62% |
11,400 |
| 2024/7/4 |
1,130 |
1,132 |
1,125 |
1,132 |
+0.44% |
14,800 |
| 2024/7/3 |
1,132 |
1,134 |
1,126 |
1,127 |
-0.70% |
12,800 |
| 2024/7/2 |
1,146 |
1,153 |
1,135 |
1,135 |
-1.73% |
21,300 |
| 2024/7/1 |
1,147 |
1,155 |
1,143 |
1,155 |
+0.35% |
19,700 |
| 2024/6/28 |
1,171 |
1,171 |
1,145 |
1,151 |
-2.21% |
16,200 |
| 2024/6/27 |
1,142 |
1,177 |
1,142 |
1,177 |
+1.47% |
41,400 |
| 2024/6/26 |
1,139 |
1,160 |
1,136 |
1,160 |
+1.93% |
55,100 |
| 2024/6/25 |
1,135 |
1,138 |
1,129 |
1,138 |
+0.62% |
23,900 |
| 2024/6/24 |
1,130 |
1,131 |
1,125 |
1,131 |
+0.09% |
23,100 |
| 2024/6/21 |
1,124 |
1,131 |
1,124 |
1,130 |
+0.00% |
19,200 |
| 2024/6/20 |
1,130 |
1,130 |
1,121 |
1,130 |
+0.18% |
19,400 |
| 2024/6/19 |
1,117 |
1,128 |
1,114 |
1,128 |
+1.53% |
15,200 |
| 2024/6/18 |
1,098 |
1,111 |
1,098 |
1,111 |
+1.18% |
9,700 |
| 2024/6/17 |
1,105 |
1,105 |
1,090 |
1,098 |
-1.08% |
18,800 |
| 2024/6/14 |
1,101 |
1,114 |
1,101 |
1,110 |
+0.91% |
32,900 |
| 2024/6/13 |
1,116 |
1,116 |
1,100 |
1,100 |
-1.96% |
9,400 |
| 2024/6/12 |
1,117 |
1,125 |
1,117 |
1,122 |
-0.44% |
8,000 |
| 2024/6/11 |
1,127 |
1,127 |
1,122 |
1,127 |
+0.00% |
13,100 |
| 2024/6/10 |
1,112 |
1,127 |
1,111 |
1,127 |
+1.44% |
16,900 |
| 2024/6/7 |
1,100 |
1,112 |
1,100 |
1,111 |
-0.09% |
8,800 |
| 2024/6/6 |
1,106 |
1,113 |
1,106 |
1,112 |
+0.54% |
13,300 |
| 2024/6/5 |
1,123 |
1,125 |
1,100 |
1,106 |
-1.60% |
89,100 |
| 2024/6/4 |
1,118 |
1,124 |
1,118 |
1,124 |
+0.36% |
19,400 |
| 2024/6/3 |
1,120 |
1,125 |
1,118 |
1,120 |
+0.00% |
19,400 |
| 2024/5/31 |
1,100 |
1,120 |
1,100 |
1,120 |
+1.82% |
36,200 |
| 2024/5/30 |
1,086 |
1,105 |
1,086 |
1,100 |
+0.36% |
17,800 |
| 2024/5/29 |
1,103 |
1,103 |
1,090 |
1,096 |
-0.36% |
14,400 |
| 2024/5/28 |
1,110 |
1,111 |
1,094 |
1,100 |
-0.90% |
22,900 |
| 2024/5/27 |
1,113 |
1,113 |
1,106 |
1,110 |
+0.09% |
11,000 |
| 2024/5/24 |
1,107 |
1,112 |
1,102 |
1,109 |
+0.18% |
19,700 |
| 2024/5/23 |
1,098 |
1,108 |
1,096 |
1,107 |
+0.64% |
13,600 |
| 2024/5/22 |
1,107 |
1,110 |
1,100 |
1,100 |
-0.09% |
22,300 |
| 2024/5/21 |
1,095 |
1,101 |
1,093 |
1,101 |
+0.55% |
19,800 |
| 2024/5/20 |
1,093 |
1,097 |
1,088 |
1,095 |
+0.55% |
22,400 |
| 2024/5/17 |
1,085 |
1,089 |
1,080 |
1,089 |
+0.37% |
13,900 |
| 2024/5/16 |
1,088 |
1,088 |
1,080 |
1,085 |
+0.00% |
15,900 |
| 2024/5/15 |
1,089 |
1,089 |
1,081 |
1,085 |
+0.09% |
8,400 |
| 2024/5/14 |
1,096 |
1,096 |
1,083 |
1,084 |
-0.82% |
15,900 |
| 2024/5/13 |
1,085 |
1,093 |
1,080 |
1,093 |
+0.83% |
36,000 |
| 2024/5/10 |
1,082 |
1,084 |
1,078 |
1,084 |
+0.18% |
12,000 |
| 2024/5/9 |
1,075 |
1,083 |
1,074 |
1,082 |
+0.93% |
17,700 |
| 2024/5/8 |
1,074 |
1,074 |
1,070 |
1,072 |
-0.28% |
10,200 |
|
