日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/1 |
73 |
74 |
73 |
74 |
+0.00% |
242,200 |
2024/9/30 |
74 |
75 |
73 |
74 |
+0.00% |
260,900 |
2024/9/27 |
74 |
75 |
73 |
74 |
-1.33% |
678,900 |
2024/9/26 |
76 |
76 |
75 |
75 |
-1.32% |
787,100 |
2024/9/25 |
76 |
76 |
75 |
76 |
+0.00% |
292,500 |
2024/9/24 |
75 |
76 |
75 |
76 |
+0.00% |
444,600 |
2024/9/20 |
76 |
76 |
75 |
76 |
+0.00% |
260,100 |
2024/9/19 |
75 |
76 |
75 |
76 |
+0.00% |
452,000 |
2024/9/18 |
76 |
76 |
75 |
76 |
+1.33% |
195,900 |
2024/9/17 |
76 |
76 |
75 |
75 |
+0.00% |
376,700 |
2024/9/13 |
75 |
76 |
75 |
75 |
-1.32% |
213,000 |
2024/9/12 |
75 |
76 |
75 |
76 |
+0.00% |
379,900 |
2024/9/11 |
76 |
76 |
75 |
76 |
+0.00% |
214,800 |
2024/9/10 |
76 |
77 |
75 |
76 |
+0.00% |
359,100 |
2024/9/9 |
76 |
76 |
75 |
76 |
+0.00% |
334,100 |
2024/9/6 |
76 |
77 |
75 |
76 |
+0.00% |
381,000 |
2024/9/5 |
75 |
77 |
75 |
76 |
+0.00% |
394,500 |
2024/9/4 |
76 |
76 |
75 |
76 |
-1.30% |
477,800 |
2024/9/3 |
76 |
77 |
76 |
77 |
+0.00% |
443,200 |
2024/9/2 |
77 |
77 |
75 |
77 |
+2.67% |
435,300 |
2024/8/30 |
76 |
77 |
75 |
75 |
-1.32% |
346,200 |
2024/8/29 |
77 |
77 |
75 |
76 |
-1.30% |
345,300 |
2024/8/28 |
76 |
77 |
75 |
77 |
+0.00% |
478,200 |
2024/8/27 |
75 |
77 |
75 |
77 |
+1.32% |
616,500 |
2024/8/26 |
76 |
76 |
75 |
76 |
+0.00% |
204,700 |
2024/8/23 |
75 |
76 |
75 |
76 |
+0.00% |
249,200 |
2024/8/22 |
75 |
76 |
75 |
76 |
+1.33% |
238,300 |
2024/8/21 |
75 |
76 |
75 |
75 |
-1.32% |
218,500 |
2024/8/20 |
76 |
76 |
75 |
76 |
+1.33% |
205,200 |
2024/8/19 |
76 |
76 |
75 |
75 |
-1.32% |
282,100 |
2024/8/16 |
76 |
76 |
75 |
76 |
+0.00% |
245,800 |
2024/8/15 |
75 |
76 |
74 |
76 |
+1.33% |
407,000 |
2024/8/14 |
74 |
75 |
74 |
75 |
+1.35% |
549,000 |
2024/8/13 |
74 |
74 |
73 |
74 |
+1.37% |
301,700 |
2024/8/9 |
74 |
75 |
73 |
73 |
-2.67% |
397,300 |
2024/8/8 |
73 |
75 |
73 |
75 |
+2.74% |
480,600 |
2024/8/7 |
73 |
74 |
72 |
73 |
-1.35% |
572,300 |
2024/8/6 |
72 |
74 |
72 |
74 |
+5.71% |
608,400 |
2024/8/5 |
74 |
74 |
68 |
70 |
-6.67% |
2,586,400 |
2024/8/2 |
75 |
76 |
75 |
75 |
+0.00% |
1,298,600 |
2024/8/1 |
76 |
77 |
75 |
75 |
-2.60% |
1,130,900 |
2024/7/31 |
76 |
77 |
76 |
77 |
+1.32% |
236,400 |
2024/7/30 |
77 |
77 |
76 |
76 |
+0.00% |
177,700 |
2024/7/29 |
76 |
77 |
76 |
76 |
+0.00% |
235,600 |
2024/7/26 |
76 |
77 |
76 |
76 |
+0.00% |
291,700 |
2024/7/25 |
76 |
77 |
76 |
76 |
+0.00% |
374,300 |
2024/7/24 |
77 |
77 |
76 |
76 |
-1.30% |
311,100 |
2024/7/23 |
76 |
77 |
76 |
77 |
+1.32% |
272,400 |
2024/7/22 |
77 |
77 |
76 |
76 |
-1.30% |
294,000 |
2024/7/19 |
76 |
77 |
76 |
77 |
+1.32% |
454,700 |
2024/7/18 |
77 |
77 |
76 |
76 |
-1.30% |
371,000 |
2024/7/17 |
77 |
78 |
77 |
77 |
+0.00% |
499,200 |
2024/7/16 |
77 |
78 |
77 |
77 |
+0.00% |
565,800 |
2024/7/12 |
76 |
78 |
76 |
77 |
+0.00% |
698,200 |
2024/7/11 |
77 |
78 |
76 |
77 |
-1.28% |
573,100 |
2024/7/10 |
76 |
78 |
76 |
78 |
+2.63% |
635,400 |
2024/7/9 |
77 |
78 |
76 |
76 |
-1.30% |
645,800 |
2024/7/8 |
77 |
78 |
76 |
77 |
-1.28% |
641,200 |
2024/7/5 |
77 |
78 |
77 |
78 |
+2.63% |
673,800 |
2024/7/4 |
77 |
77 |
76 |
76 |
-1.30% |
388,800 |
2024/7/3 |
77 |
77 |
76 |
77 |
+0.00% |
480,700 |
2024/7/2 |
77 |
78 |
76 |
77 |
+1.32% |
513,700 |
2024/7/1 |
77 |
79 |
76 |
76 |
+0.00% |
1,001,300 |
2024/6/28 |
77 |
77 |
75 |
76 |
-1.30% |
1,026,700 |
2024/6/27 |
76 |
77 |
75 |
77 |
+1.32% |
526,800 |
2024/6/26 |
76 |
77 |
75 |
76 |
+0.00% |
661,300 |
2024/6/25 |
75 |
76 |
75 |
76 |
+0.00% |
452,800 |
2024/6/24 |
75 |
76 |
75 |
76 |
+1.33% |
230,100 |
2024/6/21 |
75 |
76 |
75 |
75 |
-1.32% |
313,000 |
2024/6/20 |
75 |
76 |
75 |
76 |
+0.00% |
353,700 |
2024/6/19 |
76 |
76 |
75 |
76 |
+0.00% |
360,900 |
2024/6/18 |
76 |
76 |
75 |
76 |
+1.33% |
158,700 |
2024/6/17 |
76 |
76 |
75 |
75 |
-1.32% |
391,100 |
2024/6/14 |
75 |
76 |
75 |
76 |
+1.33% |
407,100 |
2024/6/13 |
76 |
76 |
75 |
75 |
+0.00% |
297,600 |
2024/6/12 |
76 |
76 |
75 |
75 |
+0.00% |
220,100 |
2024/6/11 |
76 |
76 |
75 |
75 |
+0.00% |
452,200 |
2024/6/10 |
75 |
76 |
75 |
75 |
-1.32% |
477,400 |
2024/6/7 |
75 |
76 |
75 |
76 |
+1.33% |
300,700 |
2024/6/6 |
75 |
76 |
75 |
75 |
-1.32% |
369,100 |
2024/6/5 |
75 |
76 |
75 |
76 |
+1.33% |
266,700 |
2024/6/4 |
76 |
77 |
75 |
75 |
-1.32% |
408,000 |
2024/6/3 |
76 |
76 |
75 |
76 |
+1.33% |
539,000 |
2024/5/31 |
76 |
76 |
75 |
75 |
+0.00% |
210,600 |
2024/5/30 |
75 |
76 |
75 |
75 |
+0.00% |
271,000 |
2024/5/29 |
76 |
76 |
75 |
75 |
-1.32% |
420,500 |
2024/5/28 |
77 |
77 |
76 |
76 |
+0.00% |
375,700 |
2024/5/27 |
76 |
77 |
76 |
76 |
-1.30% |
407,300 |
2024/5/24 |
77 |
77 |
76 |
77 |
+1.32% |
244,600 |
2024/5/23 |
76 |
77 |
76 |
76 |
+0.00% |
278,400 |
2024/5/22 |
76 |
77 |
76 |
76 |
-1.30% |
448,100 |
2024/5/21 |
76 |
77 |
76 |
77 |
+1.32% |
174,300 |
2024/5/20 |
77 |
77 |
76 |
76 |
+0.00% |
274,900 |
2024/5/17 |
76 |
77 |
76 |
76 |
+0.00% |
178,000 |
2024/5/16 |
77 |
77 |
76 |
76 |
-2.56% |
428,700 |
2024/5/15 |
77 |
78 |
76 |
78 |
+1.30% |
677,200 |
2024/5/14 |
76 |
78 |
76 |
77 |
-1.28% |
399,400 |
2024/5/13 |
76 |
78 |
76 |
78 |
+2.63% |
494,300 |
2024/5/10 |
77 |
77 |
76 |
76 |
+0.00% |
291,000 |
2024/5/9 |
76 |
77 |
76 |
76 |
-1.30% |
350,000 |
2024/5/8 |
76 |
77 |
76 |
77 |
+0.00% |
423,500 |
2024/5/7 |
77 |
77 |
76 |
77 |
+1.32% |
399,300 |
2024/5/2 |
76 |
77 |
75 |
76 |
+0.00% |
493,800 |
2024/5/1 |
76 |
77 |
75 |
76 |
+0.00% |
626,300 |
2024/4/30 |
76 |
77 |
75 |
76 |
+0.00% |
661,100 |
2024/4/26 |
77 |
77 |
75 |
76 |
-1.30% |
869,900 |
2024/4/25 |
77 |
78 |
77 |
77 |
+0.00% |
423,000 |
2024/4/24 |
77 |
78 |
77 |
77 |
+0.00% |
460,000 |
2024/4/23 |
78 |
78 |
77 |
77 |
+0.00% |
264,000 |
2024/4/22 |
77 |
78 |
76 |
77 |
+0.00% |
493,500 |
2024/4/19 |
77 |
78 |
75 |
77 |
+0.00% |
800,000 |
2024/4/18 |
76 |
78 |
76 |
77 |
+1.32% |
455,600 |
2024/4/17 |
77 |
78 |
76 |
76 |
-1.30% |
582,300 |
2024/4/16 |
80 |
80 |
77 |
77 |
-3.75% |
942,000 |
2024/4/15 |
81 |
81 |
80 |
80 |
-1.23% |
713,900 |
2024/4/12 |
82 |
82 |
81 |
81 |
+0.00% |
256,900 |
2024/4/11 |
82 |
82 |
81 |
81 |
-2.41% |
390,000 |
2024/4/10 |
82 |
83 |
82 |
83 |
+1.22% |
379,200 |
2024/4/9 |
82 |
82 |
81 |
82 |
+1.23% |
376,700 |
2024/4/8 |
81 |
83 |
81 |
81 |
+0.00% |
594,300 |
2024/4/5 |
83 |
83 |
81 |
81 |
-3.57% |
395,800 |
2024/4/4 |
82 |
85 |
82 |
84 |
+3.70% |
612,200 |
2024/4/3 |
81 |
82 |
79 |
81 |
-1.22% |
1,204,300 |
|