日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/17 |
6,470 |
6,510 |
6,470 |
6,480 |
+0.00% |
155,400 |
2024/9/13 |
6,480 |
6,490 |
6,470 |
6,480 |
+0.15% |
21,000 |
2024/9/12 |
6,470 |
6,490 |
6,470 |
6,470 |
+0.00% |
37,700 |
2024/9/11 |
6,470 |
6,470 |
6,470 |
6,470 |
+0.00% |
9,700 |
2024/9/10 |
6,470 |
6,490 |
6,470 |
6,470 |
+0.00% |
27,200 |
2024/9/9 |
6,470 |
6,480 |
6,470 |
6,470 |
-0.15% |
25,600 |
2024/9/6 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.15% |
21,500 |
2024/9/5 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
25,800 |
2024/9/4 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
19,900 |
2024/9/3 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
29,400 |
2024/9/2 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
53,100 |
2024/8/30 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
48,000 |
2024/8/29 |
6,470 |
6,480 |
6,470 |
6,470 |
-0.15% |
6,100 |
2024/8/28 |
6,480 |
6,480 |
6,470 |
6,480 |
-0.15% |
4,800 |
2024/8/27 |
6,480 |
6,490 |
6,470 |
6,490 |
+0.00% |
10,800 |
2024/8/26 |
6,480 |
6,490 |
6,470 |
6,490 |
+0.00% |
8,300 |
2024/8/23 |
6,480 |
6,490 |
6,470 |
6,490 |
+0.00% |
17,700 |
2024/8/22 |
6,470 |
6,490 |
6,470 |
6,490 |
+0.15% |
28,900 |
2024/8/21 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.00% |
32,700 |
2024/8/20 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.00% |
23,900 |
2024/8/19 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.15% |
30,800 |
2024/8/16 |
6,480 |
6,480 |
6,470 |
6,470 |
+0.00% |
13,600 |
2024/8/15 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
27,800 |
2024/8/14 |
6,480 |
6,480 |
6,470 |
6,470 |
+0.00% |
24,300 |
2024/8/13 |
6,480 |
6,480 |
6,470 |
6,470 |
-0.15% |
40,900 |
2024/8/9 |
6,480 |
6,490 |
6,470 |
6,480 |
-0.15% |
9,700 |
2024/8/8 |
6,480 |
6,490 |
6,470 |
6,490 |
+0.31% |
53,500 |
2024/8/7 |
6,480 |
6,490 |
6,470 |
6,470 |
-0.46% |
30,100 |
2024/8/6 |
6,480 |
6,500 |
6,470 |
6,500 |
+0.46% |
63,800 |
2024/8/5 |
6,470 |
6,480 |
6,470 |
6,470 |
-0.15% |
20,600 |
2024/8/2 |
6,480 |
6,490 |
6,470 |
6,480 |
+0.15% |
88,000 |
2024/8/1 |
6,470 |
6,470 |
6,470 |
6,470 |
+0.00% |
5,000 |
2024/7/31 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
14,700 |
2024/7/30 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
38,000 |
2024/7/29 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
8,900 |
2024/7/26 |
6,470 |
6,480 |
6,470 |
6,470 |
-0.15% |
12,200 |
2024/7/25 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.15% |
27,400 |
2024/7/24 |
6,470 |
6,480 |
6,470 |
6,470 |
+0.00% |
19,000 |
2024/7/23 |
6,480 |
6,480 |
6,470 |
6,470 |
-0.15% |
14,400 |
2024/7/22 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.15% |
31,900 |
2024/7/19 |
6,470 |
6,480 |
6,470 |
6,470 |
-0.15% |
34,000 |
2024/7/18 |
6,480 |
6,480 |
6,470 |
6,480 |
+0.15% |
24,500 |
2024/7/17 |
6,470 |
6,480 |
6,460 |
6,470 |
+0.15% |
142,100 |
2024/7/16 |
6,470 |
6,470 |
6,460 |
6,460 |
+0.00% |
46,000 |
2024/7/12 |
6,470 |
6,490 |
6,460 |
6,460 |
+0.00% |
862,200 |
2024/7/11 |
6,470 |
6,480 |
6,460 |
6,460 |
-0.31% |
105,200 |
2024/7/10 |
6,470 |
6,480 |
6,460 |
6,480 |
+0.31% |
26,300 |
2024/7/9 |
6,460 |
6,480 |
6,460 |
6,460 |
+0.00% |
79,700 |
2024/7/8 |
6,470 |
6,480 |
6,460 |
6,460 |
-0.46% |
38,700 |
2024/7/5 |
6,490 |
6,500 |
6,480 |
6,490 |
+0.00% |
104,800 |
2024/7/4 |
6,490 |
6,500 |
6,490 |
6,490 |
-0.15% |
87,300 |
2024/7/3 |
6,490 |
6,500 |
6,490 |
6,500 |
+0.15% |
184,000 |
2024/7/2 |
6,480 |
6,500 |
6,480 |
6,490 |
+0.15% |
784,900 |
2024/7/1 |
6,480 |
6,490 |
6,480 |
6,480 |
-0.15% |
143,000 |
2024/6/28 |
6,480 |
6,490 |
6,480 |
6,490 |
+0.15% |
171,100 |
2024/6/27 |
6,490 |
6,490 |
6,480 |
6,480 |
-0.15% |
304,200 |
2024/6/26 |
6,490 |
6,490 |
6,480 |
6,490 |
+0.00% |
382,400 |
2024/6/25 |
6,480 |
6,490 |
6,480 |
6,490 |
+0.15% |
426,200 |
2024/6/24 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
151,700 |
2024/6/21 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
189,600 |
2024/6/20 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
116,300 |
2024/6/19 |
6,480 |
6,490 |
6,480 |
6,480 |
-0.15% |
131,700 |
2024/6/18 |
6,480 |
6,490 |
6,480 |
6,490 |
+0.15% |
202,100 |
2024/6/17 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
388,800 |
2024/6/14 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
142,400 |
2024/6/13 |
6,490 |
6,490 |
6,480 |
6,480 |
-0.15% |
161,700 |
2024/6/12 |
6,490 |
6,490 |
6,480 |
6,490 |
+0.15% |
183,700 |
2024/6/11 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
292,700 |
2024/6/10 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
381,800 |
2024/6/7 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
405,700 |
2024/6/6 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
184,900 |
2024/6/5 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
225,600 |
2024/6/4 |
6,490 |
6,490 |
6,480 |
6,480 |
-0.15% |
246,700 |
2024/6/3 |
6,480 |
6,490 |
6,480 |
6,490 |
+0.00% |
131,100 |
2024/5/31 |
6,490 |
6,490 |
6,480 |
6,490 |
+0.15% |
241,000 |
2024/5/30 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
159,400 |
2024/5/29 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
191,800 |
2024/5/28 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
212,000 |
2024/5/27 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
325,700 |
2024/5/24 |
6,490 |
6,490 |
6,480 |
6,480 |
+0.00% |
316,500 |
2024/5/23 |
6,480 |
6,490 |
6,480 |
6,480 |
+0.00% |
430,300 |
2024/5/22 |
6,480 |
6,490 |
6,480 |
6,480 |
+1.25% |
1,405,600 |
2024/5/21 |
6,400 |
6,400 |
6,400 |
6,400 |
+18.52% |
256,700 |
2024/5/20 |
5,310 |
5,420 |
5,290 |
5,400 |
+1.31% |
72,300 |
2024/5/17 |
5,330 |
5,400 |
5,290 |
5,330 |
-0.56% |
66,100 |
2024/5/16 |
5,420 |
5,420 |
5,320 |
5,360 |
-1.47% |
42,900 |
2024/5/15 |
5,510 |
5,510 |
5,380 |
5,440 |
-0.73% |
56,400 |
2024/5/14 |
5,370 |
5,500 |
5,290 |
5,480 |
+0.37% |
147,900 |
2024/5/13 |
5,320 |
5,560 |
5,270 |
5,460 |
+0.74% |
216,900 |
2024/5/10 |
5,100 |
5,520 |
5,100 |
5,420 |
+7.33% |
316,600 |
2024/5/9 |
4,865 |
5,100 |
4,850 |
5,050 |
+4.66% |
197,300 |
2024/5/8 |
4,900 |
4,950 |
4,795 |
4,825 |
-2.13% |
103,900 |
2024/5/7 |
5,000 |
5,000 |
4,900 |
4,930 |
-1.40% |
86,800 |
2024/5/2 |
4,945 |
5,080 |
4,940 |
5,000 |
+1.01% |
91,400 |
2024/5/1 |
5,050 |
5,090 |
4,925 |
4,950 |
-3.32% |
160,500 |
2024/4/30 |
5,170 |
5,190 |
5,120 |
5,120 |
+5.46% |
263,000 |
2024/4/26 |
4,715 |
4,860 |
4,710 |
4,855 |
+2.86% |
52,800 |
2024/4/25 |
4,720 |
4,740 |
4,700 |
4,720 |
+0.00% |
32,000 |
2024/4/24 |
4,720 |
4,760 |
4,715 |
4,720 |
+0.32% |
62,300 |
2024/4/23 |
4,585 |
4,725 |
4,585 |
4,705 |
+2.28% |
51,800 |
2024/4/22 |
4,540 |
4,620 |
4,540 |
4,600 |
+1.55% |
34,900 |
2024/4/19 |
4,500 |
4,610 |
4,500 |
4,530 |
+0.33% |
44,900 |
2024/4/18 |
4,555 |
4,615 |
4,495 |
4,515 |
-2.17% |
29,100 |
2024/4/17 |
4,625 |
4,635 |
4,575 |
4,615 |
-0.43% |
40,600 |
2024/4/16 |
4,560 |
4,650 |
4,535 |
4,635 |
+1.64% |
42,300 |
2024/4/15 |
4,580 |
4,600 |
4,530 |
4,560 |
-0.65% |
50,400 |
2024/4/12 |
4,850 |
4,850 |
4,500 |
4,590 |
-4.18% |
140,900 |
2024/4/11 |
4,930 |
4,950 |
4,790 |
4,790 |
-2.04% |
117,500 |
2024/4/10 |
4,840 |
4,915 |
4,830 |
4,890 |
+1.35% |
75,100 |
2024/4/9 |
4,735 |
4,830 |
4,690 |
4,825 |
+1.69% |
74,800 |
2024/4/8 |
4,600 |
4,755 |
4,600 |
4,745 |
+3.49% |
95,000 |
2024/4/5 |
4,515 |
4,590 |
4,475 |
4,585 |
+0.99% |
63,100 |
2024/4/4 |
4,400 |
4,555 |
4,385 |
4,540 |
+3.18% |
80,500 |
2024/4/3 |
4,390 |
4,440 |
4,385 |
4,400 |
-0.45% |
34,800 |
2024/4/2 |
4,490 |
4,500 |
4,380 |
4,420 |
-1.56% |
47,800 |
2024/4/1 |
4,465 |
4,520 |
4,465 |
4,490 |
-0.11% |
52,400 |
2024/3/29 |
4,375 |
4,525 |
4,370 |
4,495 |
+2.74% |
64,200 |
2024/3/28 |
4,430 |
4,455 |
4,365 |
4,375 |
-2.02% |
119,300 |
2024/3/27 |
4,470 |
4,480 |
4,425 |
4,465 |
+0.00% |
214,300 |
2024/3/26 |
4,390 |
4,470 |
4,360 |
4,465 |
+0.90% |
64,700 |
2024/3/25 |
4,525 |
4,570 |
4,425 |
4,425 |
+0.80% |
98,600 |
2024/3/22 |
4,330 |
4,400 |
4,325 |
4,390 |
+1.86% |
74,700 |
2024/3/21 |
4,255 |
4,330 |
4,230 |
4,310 |
+2.13% |
82,200 |
|