日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/8/23 |
62 |
62 |
61 |
61 |
-1.61% |
112,700 |
2024/8/22 |
61 |
62 |
61 |
62 |
+0.00% |
100,100 |
2024/8/21 |
62 |
62 |
60 |
62 |
+1.64% |
121,500 |
2024/8/20 |
60 |
62 |
60 |
61 |
+0.00% |
120,700 |
2024/8/19 |
61 |
61 |
60 |
61 |
+1.67% |
132,700 |
2024/8/16 |
61 |
62 |
60 |
60 |
-1.64% |
129,200 |
2024/8/15 |
60 |
61 |
60 |
61 |
+0.00% |
91,700 |
2024/8/14 |
59 |
61 |
59 |
61 |
+1.67% |
172,900 |
2024/8/13 |
59 |
60 |
59 |
60 |
+1.69% |
174,100 |
2024/8/9 |
58 |
59 |
58 |
59 |
+3.51% |
188,100 |
2024/8/8 |
58 |
59 |
57 |
57 |
-1.72% |
180,200 |
2024/8/7 |
57 |
60 |
56 |
58 |
+3.57% |
292,500 |
2024/8/6 |
52 |
60 |
52 |
56 |
+7.69% |
289,300 |
2024/8/5 |
63 |
63 |
49 |
52 |
-17.46% |
401,800 |
2024/8/2 |
65 |
65 |
63 |
63 |
-3.08% |
328,200 |
2024/8/1 |
66 |
67 |
65 |
65 |
-1.52% |
241,800 |
2024/7/31 |
66 |
67 |
65 |
66 |
+0.00% |
163,200 |
2024/7/30 |
67 |
67 |
65 |
66 |
+0.00% |
198,500 |
2024/7/29 |
67 |
67 |
65 |
66 |
-1.49% |
245,200 |
2024/7/26 |
65 |
67 |
65 |
67 |
+3.08% |
186,600 |
2024/7/25 |
66 |
66 |
65 |
65 |
-1.52% |
202,200 |
2024/7/24 |
66 |
67 |
66 |
66 |
-1.49% |
156,000 |
2024/7/23 |
67 |
67 |
66 |
67 |
+1.52% |
155,800 |
2024/7/22 |
67 |
67 |
66 |
66 |
+0.00% |
200,300 |
2024/7/19 |
66 |
67 |
66 |
66 |
+0.00% |
268,100 |
2024/7/18 |
67 |
67 |
66 |
66 |
+0.00% |
949,300 |
2024/7/17 |
68 |
68 |
66 |
66 |
-2.94% |
1,006,900 |
2024/7/16 |
67 |
68 |
66 |
68 |
+1.49% |
1,051,900 |
2024/7/12 |
65 |
67 |
65 |
67 |
+1.52% |
921,300 |
2024/7/11 |
65 |
66 |
65 |
66 |
+1.54% |
907,600 |
2024/7/10 |
66 |
67 |
65 |
65 |
+0.00% |
1,076,700 |
2024/7/9 |
66 |
67 |
65 |
65 |
+0.00% |
903,700 |
2024/7/8 |
67 |
67 |
65 |
65 |
-1.52% |
776,000 |
2024/7/5 |
65 |
67 |
65 |
66 |
+0.00% |
271,800 |
2024/7/4 |
66 |
67 |
65 |
66 |
+0.00% |
314,100 |
2024/7/3 |
66 |
67 |
66 |
66 |
+0.00% |
134,500 |
2024/7/2 |
66 |
67 |
65 |
66 |
+0.00% |
184,400 |
2024/7/1 |
66 |
66 |
66 |
66 |
+1.54% |
140,300 |
2024/6/28 |
66 |
66 |
65 |
65 |
+0.00% |
138,100 |
2024/6/27 |
66 |
66 |
65 |
65 |
+0.00% |
81,000 |
2024/6/26 |
65 |
66 |
65 |
65 |
+0.00% |
51,100 |
2024/6/25 |
66 |
66 |
65 |
65 |
+0.00% |
122,500 |
2024/6/24 |
66 |
66 |
65 |
65 |
+0.00% |
111,100 |
2024/6/21 |
65 |
66 |
65 |
65 |
+0.00% |
145,100 |
2024/6/20 |
65 |
66 |
64 |
65 |
-1.52% |
139,400 |
2024/6/19 |
66 |
66 |
64 |
66 |
+1.54% |
169,400 |
2024/6/18 |
66 |
66 |
65 |
65 |
-1.52% |
125,400 |
2024/6/17 |
65 |
66 |
64 |
66 |
+1.54% |
145,300 |
2024/6/14 |
65 |
66 |
65 |
65 |
+0.00% |
113,900 |
2024/6/13 |
66 |
66 |
65 |
65 |
-1.52% |
169,700 |
2024/6/12 |
67 |
67 |
66 |
66 |
+0.00% |
95,600 |
2024/6/11 |
67 |
67 |
65 |
66 |
+0.00% |
92,500 |
2024/6/10 |
66 |
67 |
66 |
66 |
+0.00% |
115,900 |
2024/6/7 |
65 |
67 |
65 |
66 |
+1.54% |
165,100 |
2024/6/6 |
66 |
67 |
65 |
65 |
-1.52% |
130,300 |
2024/6/5 |
66 |
67 |
66 |
66 |
+0.00% |
97,700 |
2024/6/4 |
66 |
67 |
66 |
66 |
+0.00% |
142,800 |
2024/6/3 |
67 |
67 |
65 |
66 |
-1.49% |
138,800 |
2024/5/31 |
66 |
67 |
65 |
67 |
+1.52% |
126,800 |
2024/5/30 |
65 |
66 |
65 |
66 |
+1.54% |
65,700 |
2024/5/29 |
67 |
68 |
65 |
65 |
-4.41% |
220,500 |
2024/5/28 |
68 |
68 |
67 |
68 |
+0.00% |
131,400 |
2024/5/27 |
68 |
69 |
67 |
68 |
+0.00% |
131,500 |
2024/5/24 |
67 |
69 |
67 |
68 |
+1.49% |
163,400 |
2024/5/23 |
68 |
68 |
67 |
67 |
-1.47% |
145,500 |
2024/5/22 |
68 |
68 |
66 |
68 |
+1.49% |
232,000 |
2024/5/21 |
68 |
68 |
67 |
67 |
+1.52% |
113,300 |
2024/5/20 |
67 |
68 |
66 |
66 |
-1.49% |
155,300 |
2024/5/17 |
65 |
67 |
65 |
67 |
+1.52% |
89,700 |
2024/5/16 |
67 |
68 |
65 |
66 |
+0.00% |
191,100 |
2024/5/15 |
67 |
68 |
65 |
66 |
+0.00% |
189,200 |
2024/5/14 |
66 |
67 |
66 |
66 |
+0.00% |
94,600 |
2024/5/13 |
67 |
68 |
66 |
66 |
-2.94% |
178,800 |
2024/5/10 |
68 |
68 |
67 |
68 |
+1.49% |
104,400 |
2024/5/9 |
68 |
68 |
67 |
67 |
-1.47% |
102,200 |
2024/5/8 |
67 |
69 |
67 |
68 |
+1.49% |
124,500 |
2024/5/7 |
68 |
68 |
67 |
67 |
+0.00% |
130,700 |
2024/5/2 |
66 |
68 |
66 |
67 |
+0.00% |
150,000 |
2024/5/1 |
66 |
68 |
65 |
67 |
+3.08% |
267,700 |
2024/4/30 |
65 |
66 |
65 |
65 |
+0.00% |
101,800 |
2024/4/26 |
65 |
66 |
65 |
65 |
+0.00% |
111,500 |
2024/4/25 |
66 |
66 |
65 |
65 |
+0.00% |
135,600 |
2024/4/24 |
66 |
66 |
65 |
65 |
-1.52% |
120,200 |
2024/4/23 |
65 |
66 |
65 |
66 |
+1.54% |
104,900 |
2024/4/22 |
65 |
66 |
65 |
65 |
+0.00% |
128,100 |
2024/4/19 |
65 |
66 |
64 |
65 |
+0.00% |
139,900 |
2024/4/18 |
66 |
66 |
65 |
65 |
+1.56% |
107,400 |
2024/4/17 |
65 |
66 |
64 |
64 |
-1.54% |
113,900 |
2024/4/16 |
65 |
66 |
64 |
65 |
+0.00% |
193,900 |
2024/4/15 |
65 |
66 |
65 |
65 |
-1.52% |
110,700 |
2024/4/12 |
66 |
67 |
65 |
66 |
+0.00% |
112,000 |
2024/4/11 |
67 |
67 |
66 |
66 |
-1.49% |
116,900 |
2024/4/10 |
66 |
67 |
66 |
67 |
+1.52% |
118,600 |
2024/4/9 |
67 |
67 |
65 |
66 |
+1.54% |
137,600 |
2024/4/8 |
65 |
67 |
65 |
65 |
-1.52% |
164,600 |
2024/4/5 |
66 |
67 |
65 |
66 |
-1.49% |
172,300 |
2024/4/4 |
67 |
67 |
66 |
67 |
+1.52% |
136,200 |
2024/4/3 |
67 |
68 |
66 |
66 |
-1.49% |
152,600 |
2024/4/2 |
68 |
69 |
67 |
67 |
-1.47% |
95,400 |
2024/4/1 |
69 |
69 |
67 |
68 |
-1.45% |
167,300 |
2024/3/29 |
67 |
69 |
67 |
69 |
+2.99% |
173,000 |
2024/3/28 |
67 |
69 |
67 |
67 |
-2.90% |
180,400 |
2024/3/27 |
68 |
69 |
67 |
69 |
+1.47% |
358,500 |
2024/3/26 |
69 |
69 |
68 |
68 |
-1.45% |
216,400 |
2024/3/25 |
70 |
70 |
69 |
69 |
-1.43% |
181,200 |
2024/3/22 |
70 |
70 |
68 |
70 |
+0.00% |
244,600 |
2024/3/21 |
70 |
71 |
70 |
70 |
+0.00% |
170,800 |
2024/3/19 |
71 |
71 |
69 |
70 |
+0.00% |
203,100 |
2024/3/18 |
71 |
71 |
70 |
70 |
-2.78% |
178,200 |
2024/3/15 |
73 |
73 |
71 |
72 |
-1.37% |
133,800 |
2024/3/14 |
71 |
73 |
70 |
73 |
+4.29% |
150,900 |
2024/3/13 |
71 |
71 |
70 |
70 |
-1.41% |
139,300 |
2024/3/12 |
71 |
71 |
70 |
71 |
+0.00% |
125,000 |
2024/3/11 |
72 |
72 |
70 |
71 |
-1.39% |
204,800 |
2024/3/8 |
72 |
73 |
71 |
72 |
+0.00% |
161,600 |
2024/3/7 |
72 |
73 |
71 |
72 |
+1.41% |
215,500 |
2024/3/6 |
71 |
72 |
70 |
71 |
+0.00% |
186,900 |
2024/3/5 |
71 |
71 |
69 |
71 |
+1.43% |
177,200 |
2024/3/4 |
71 |
72 |
70 |
70 |
+0.00% |
155,200 |
2024/3/1 |
71 |
72 |
70 |
70 |
-1.41% |
184,500 |
2024/2/29 |
71 |
72 |
69 |
71 |
+2.90% |
281,400 |
2024/2/28 |
69 |
70 |
69 |
69 |
+0.00% |
202,800 |
2024/2/27 |
69 |
69 |
68 |
69 |
+0.00% |
85,900 |
|