日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/2 |
20 |
22 |
20 |
21 |
+5.00% |
3,024,500 |
2024/8/30 |
20 |
21 |
19 |
20 |
-4.76% |
3,498,700 |
2024/8/29 |
21 |
22 |
20 |
21 |
+0.00% |
5,448,300 |
2024/8/28 |
19 |
23 |
19 |
21 |
+5.00% |
18,699,900 |
2024/8/27 |
19 |
20 |
19 |
20 |
+5.26% |
308,400 |
2024/8/26 |
19 |
20 |
19 |
19 |
+0.00% |
965,400 |
2024/8/23 |
19 |
20 |
19 |
19 |
-5.00% |
401,600 |
2024/8/22 |
20 |
20 |
19 |
20 |
+0.00% |
367,600 |
2024/8/21 |
19 |
20 |
19 |
20 |
+0.00% |
1,041,200 |
2024/8/20 |
19 |
20 |
18 |
20 |
+5.26% |
1,281,100 |
2024/8/19 |
18 |
19 |
18 |
19 |
+0.00% |
391,800 |
2024/8/16 |
19 |
19 |
18 |
19 |
+0.00% |
1,090,000 |
2024/8/15 |
19 |
20 |
18 |
19 |
-5.00% |
3,814,600 |
2024/8/14 |
20 |
20 |
19 |
20 |
+0.00% |
1,027,800 |
2024/8/13 |
19 |
20 |
19 |
20 |
+0.00% |
1,116,600 |
2024/8/9 |
19 |
20 |
18 |
20 |
+5.26% |
1,765,300 |
2024/8/8 |
19 |
19 |
18 |
19 |
+0.00% |
1,348,100 |
2024/8/7 |
18 |
19 |
18 |
19 |
+5.56% |
898,100 |
2024/8/6 |
18 |
19 |
17 |
18 |
-5.26% |
2,726,800 |
2024/8/5 |
19 |
19 |
18 |
19 |
-5.00% |
4,859,500 |
2024/8/2 |
19 |
20 |
18 |
20 |
+5.26% |
3,941,700 |
2024/8/1 |
19 |
20 |
19 |
19 |
+0.00% |
1,082,200 |
2024/7/31 |
19 |
20 |
19 |
19 |
+0.00% |
608,500 |
2024/7/30 |
19 |
20 |
19 |
19 |
+0.00% |
1,599,000 |
2024/7/29 |
19 |
20 |
19 |
19 |
+0.00% |
914,900 |
2024/7/26 |
19 |
20 |
19 |
19 |
+0.00% |
1,009,800 |
2024/7/25 |
19 |
20 |
19 |
19 |
+0.00% |
1,591,300 |
2024/7/24 |
19 |
20 |
19 |
19 |
+0.00% |
828,000 |
2024/7/23 |
19 |
20 |
19 |
19 |
+0.00% |
661,000 |
2024/7/22 |
20 |
20 |
19 |
19 |
+0.00% |
829,500 |
2024/7/19 |
20 |
20 |
19 |
19 |
-5.00% |
589,700 |
2024/7/18 |
20 |
20 |
19 |
20 |
+0.00% |
523,400 |
2024/7/17 |
20 |
20 |
19 |
20 |
+0.00% |
310,700 |
2024/7/16 |
20 |
20 |
19 |
20 |
+0.00% |
492,100 |
2024/7/12 |
19 |
20 |
18 |
20 |
+5.26% |
2,757,000 |
2024/7/11 |
19 |
20 |
18 |
19 |
+0.00% |
6,727,700 |
2024/7/10 |
19 |
20 |
19 |
19 |
+0.00% |
1,308,500 |
2024/7/9 |
20 |
20 |
19 |
19 |
-5.00% |
687,400 |
2024/7/8 |
20 |
21 |
19 |
20 |
+0.00% |
1,487,700 |
2024/7/5 |
20 |
21 |
20 |
20 |
+0.00% |
1,165,600 |
2024/7/4 |
20 |
21 |
20 |
20 |
+0.00% |
669,900 |
2024/7/3 |
19 |
21 |
19 |
20 |
+5.26% |
5,193,000 |
2024/7/2 |
21 |
21 |
19 |
19 |
-5.00% |
2,479,000 |
2024/7/1 |
20 |
21 |
20 |
20 |
+0.00% |
1,950,500 |
2024/6/28 |
20 |
21 |
20 |
20 |
+0.00% |
4,554,500 |
2024/6/27 |
20 |
21 |
19 |
20 |
+0.00% |
2,837,700 |
2024/6/26 |
22 |
22 |
19 |
20 |
-4.76% |
12,234,700 |
2024/6/25 |
22 |
23 |
20 |
21 |
+10.53% |
20,552,100 |
2024/6/24 |
20 |
20 |
19 |
19 |
+0.00% |
592,000 |
2024/6/21 |
20 |
21 |
19 |
19 |
-5.00% |
1,878,100 |
2024/6/20 |
21 |
21 |
20 |
20 |
-4.76% |
617,800 |
2024/6/19 |
21 |
21 |
20 |
21 |
+0.00% |
443,300 |
2024/6/18 |
20 |
21 |
20 |
21 |
+5.00% |
1,302,600 |
2024/6/17 |
20 |
21 |
19 |
20 |
+0.00% |
4,134,000 |
2024/6/14 |
19 |
20 |
19 |
20 |
+11.11% |
3,692,600 |
2024/6/13 |
18 |
19 |
18 |
18 |
-5.26% |
260,200 |
2024/6/12 |
19 |
19 |
18 |
19 |
+5.56% |
383,000 |
2024/6/11 |
18 |
19 |
18 |
18 |
+0.00% |
765,200 |
2024/6/10 |
19 |
19 |
18 |
18 |
+0.00% |
375,200 |
2024/6/7 |
19 |
19 |
18 |
18 |
-5.26% |
503,300 |
2024/6/6 |
18 |
19 |
18 |
19 |
+5.56% |
296,900 |
2024/6/5 |
18 |
19 |
18 |
18 |
+0.00% |
264,000 |
2024/6/4 |
19 |
19 |
18 |
18 |
-5.26% |
317,900 |
2024/6/3 |
19 |
19 |
18 |
19 |
+0.00% |
819,700 |
2024/5/31 |
19 |
19 |
18 |
19 |
+0.00% |
1,086,800 |
2024/5/30 |
18 |
19 |
18 |
19 |
+0.00% |
991,200 |
2024/5/29 |
19 |
19 |
18 |
19 |
+5.56% |
466,600 |
2024/5/28 |
20 |
20 |
18 |
18 |
-5.26% |
2,157,400 |
2024/5/27 |
19 |
20 |
19 |
19 |
+0.00% |
640,800 |
2024/5/24 |
20 |
20 |
19 |
19 |
+0.00% |
3,530,500 |
2024/5/23 |
18 |
20 |
18 |
19 |
+0.00% |
11,215,500 |
2024/5/22 |
18 |
19 |
18 |
19 |
+5.56% |
564,900 |
2024/5/21 |
18 |
19 |
18 |
18 |
+0.00% |
334,200 |
2024/5/20 |
18 |
19 |
18 |
18 |
+0.00% |
388,200 |
2024/5/17 |
18 |
19 |
18 |
18 |
+0.00% |
393,400 |
2024/5/16 |
18 |
19 |
18 |
18 |
+0.00% |
508,000 |
2024/5/15 |
18 |
19 |
18 |
18 |
+0.00% |
679,500 |
2024/5/14 |
19 |
19 |
18 |
18 |
+0.00% |
480,400 |
2024/5/13 |
18 |
19 |
18 |
18 |
+0.00% |
435,200 |
2024/5/10 |
18 |
19 |
18 |
18 |
+0.00% |
1,213,100 |
2024/5/9 |
18 |
19 |
18 |
18 |
+0.00% |
949,100 |
2024/5/8 |
19 |
19 |
18 |
18 |
+0.00% |
932,400 |
2024/5/7 |
19 |
19 |
18 |
18 |
+0.00% |
1,143,200 |
2024/5/2 |
18 |
19 |
18 |
18 |
+0.00% |
1,041,600 |
2024/5/1 |
18 |
19 |
18 |
18 |
+0.00% |
887,500 |
2024/4/30 |
18 |
19 |
18 |
18 |
+0.00% |
1,066,700 |
2024/4/26 |
19 |
19 |
18 |
18 |
+0.00% |
292,100 |
2024/4/25 |
18 |
19 |
18 |
18 |
+0.00% |
911,800 |
2024/4/24 |
18 |
19 |
18 |
18 |
+0.00% |
938,000 |
2024/4/23 |
18 |
19 |
18 |
18 |
+0.00% |
1,003,700 |
2024/4/22 |
18 |
19 |
18 |
18 |
+0.00% |
998,400 |
2024/4/19 |
19 |
19 |
18 |
18 |
+0.00% |
2,145,400 |
2024/4/18 |
18 |
19 |
18 |
18 |
+0.00% |
812,700 |
2024/4/17 |
18 |
19 |
18 |
18 |
+0.00% |
256,800 |
2024/4/16 |
18 |
19 |
18 |
18 |
+0.00% |
305,700 |
2024/4/15 |
18 |
19 |
18 |
18 |
+0.00% |
356,900 |
2024/4/12 |
19 |
19 |
18 |
18 |
-5.26% |
566,400 |
2024/4/11 |
19 |
19 |
18 |
19 |
+5.56% |
330,000 |
2024/4/10 |
19 |
19 |
18 |
18 |
-5.26% |
244,500 |
2024/4/9 |
19 |
19 |
18 |
19 |
+5.56% |
1,461,300 |
2024/4/8 |
19 |
19 |
18 |
18 |
+0.00% |
412,900 |
2024/4/5 |
18 |
19 |
18 |
18 |
+0.00% |
626,800 |
2024/4/4 |
18 |
19 |
18 |
18 |
-5.26% |
1,139,400 |
2024/4/3 |
18 |
19 |
18 |
19 |
+0.00% |
353,600 |
2024/4/2 |
18 |
19 |
18 |
19 |
+5.56% |
468,600 |
2024/4/1 |
19 |
19 |
18 |
18 |
+0.00% |
1,171,300 |
2024/3/29 |
18 |
19 |
18 |
18 |
+0.00% |
630,900 |
2024/3/28 |
18 |
19 |
18 |
18 |
+0.00% |
786,700 |
2024/3/27 |
18 |
19 |
18 |
18 |
+0.00% |
398,400 |
2024/3/26 |
18 |
19 |
18 |
18 |
+0.00% |
580,400 |
2024/3/25 |
18 |
19 |
18 |
18 |
+0.00% |
671,200 |
2024/3/22 |
18 |
19 |
18 |
18 |
+0.00% |
2,780,500 |
2024/3/21 |
20 |
20 |
18 |
18 |
-5.26% |
2,433,300 |
2024/3/19 |
19 |
20 |
19 |
19 |
+0.00% |
644,700 |
2024/3/18 |
19 |
20 |
19 |
19 |
+0.00% |
876,500 |
2024/3/15 |
19 |
20 |
19 |
19 |
+0.00% |
903,200 |
2024/3/14 |
19 |
20 |
19 |
19 |
+0.00% |
801,000 |
2024/3/13 |
19 |
20 |
19 |
19 |
+0.00% |
2,529,100 |
2024/3/12 |
19 |
20 |
19 |
19 |
+0.00% |
837,000 |
2024/3/11 |
19 |
20 |
19 |
19 |
+0.00% |
4,016,400 |
2024/3/8 |
19 |
20 |
19 |
19 |
+0.00% |
521,800 |
2024/3/7 |
20 |
20 |
19 |
19 |
+0.00% |
440,000 |
2024/3/6 |
19 |
20 |
19 |
19 |
+0.00% |
1,198,800 |
|