日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/2 |
100 |
101 |
100 |
100 |
+0.00% |
139,400 |
2024/8/30 |
100 |
102 |
100 |
100 |
-0.99% |
132,900 |
2024/8/29 |
101 |
102 |
100 |
101 |
-0.98% |
91,300 |
2024/8/28 |
107 |
107 |
102 |
102 |
-5.56% |
110,900 |
2024/8/27 |
108 |
108 |
107 |
108 |
-1.82% |
27,900 |
2024/8/26 |
105 |
110 |
105 |
110 |
+2.80% |
53,900 |
2024/8/23 |
108 |
108 |
106 |
107 |
-1.83% |
62,300 |
2024/8/22 |
107 |
109 |
106 |
109 |
+0.93% |
48,700 |
2024/8/21 |
104 |
108 |
104 |
108 |
+1.89% |
68,800 |
2024/8/20 |
105 |
106 |
104 |
106 |
+1.92% |
58,800 |
2024/8/19 |
104 |
104 |
103 |
104 |
+0.97% |
34,900 |
2024/8/16 |
106 |
106 |
103 |
103 |
-1.90% |
63,100 |
2024/8/15 |
104 |
106 |
103 |
105 |
+0.00% |
60,700 |
2024/8/14 |
108 |
108 |
103 |
105 |
-4.55% |
124,200 |
2024/8/13 |
112 |
112 |
108 |
110 |
-0.90% |
60,600 |
2024/8/9 |
108 |
112 |
108 |
111 |
+5.71% |
54,300 |
2024/8/8 |
107 |
107 |
104 |
105 |
+0.00% |
37,900 |
2024/8/7 |
97 |
109 |
97 |
105 |
+2.94% |
72,100 |
2024/8/6 |
97 |
102 |
97 |
102 |
+8.51% |
70,200 |
2024/8/5 |
119 |
119 |
85 |
94 |
-22.31% |
242,500 |
2024/8/2 |
123 |
124 |
121 |
121 |
-2.42% |
79,900 |
2024/8/1 |
125 |
125 |
124 |
124 |
-0.80% |
53,100 |
2024/7/31 |
125 |
126 |
124 |
125 |
+0.81% |
64,400 |
2024/7/30 |
127 |
128 |
124 |
124 |
-3.12% |
134,600 |
2024/7/29 |
128 |
129 |
127 |
128 |
+0.79% |
31,200 |
2024/7/26 |
127 |
128 |
127 |
127 |
+0.00% |
25,100 |
2024/7/25 |
128 |
128 |
127 |
127 |
-1.55% |
35,900 |
2024/7/24 |
129 |
129 |
128 |
129 |
+0.00% |
30,400 |
2024/7/23 |
129 |
129 |
127 |
129 |
+0.00% |
20,300 |
2024/7/22 |
127 |
129 |
127 |
129 |
+0.00% |
54,900 |
2024/7/19 |
128 |
129 |
128 |
129 |
+0.00% |
35,100 |
2024/7/18 |
127 |
129 |
127 |
129 |
+1.57% |
41,500 |
2024/7/17 |
127 |
128 |
127 |
127 |
+0.00% |
41,500 |
2024/7/16 |
128 |
128 |
127 |
127 |
-0.78% |
44,200 |
2024/7/12 |
127 |
129 |
127 |
128 |
+0.79% |
49,600 |
2024/7/11 |
128 |
128 |
127 |
127 |
-0.78% |
54,600 |
2024/7/10 |
129 |
129 |
128 |
128 |
-0.78% |
46,400 |
2024/7/9 |
130 |
130 |
128 |
129 |
+0.00% |
51,400 |
2024/7/8 |
130 |
130 |
129 |
129 |
-0.77% |
36,300 |
2024/7/5 |
130 |
130 |
128 |
130 |
+0.78% |
35,500 |
2024/7/4 |
130 |
131 |
128 |
129 |
-0.77% |
51,600 |
2024/7/3 |
129 |
130 |
129 |
130 |
+1.56% |
37,300 |
2024/7/2 |
129 |
130 |
128 |
128 |
-1.54% |
37,700 |
2024/7/1 |
133 |
133 |
127 |
130 |
-0.76% |
139,800 |
2024/6/28 |
135 |
139 |
131 |
131 |
-2.96% |
172,600 |
2024/6/27 |
135 |
138 |
135 |
135 |
+0.00% |
32,000 |
2024/6/26 |
136 |
137 |
135 |
135 |
-1.46% |
34,500 |
2024/6/25 |
136 |
138 |
136 |
137 |
+0.74% |
16,500 |
2024/6/24 |
135 |
138 |
135 |
136 |
+0.74% |
38,400 |
2024/6/21 |
134 |
138 |
134 |
135 |
+0.75% |
39,300 |
2024/6/20 |
136 |
136 |
134 |
134 |
-0.74% |
21,800 |
2024/6/19 |
135 |
137 |
135 |
135 |
+0.00% |
25,200 |
2024/6/18 |
133 |
136 |
132 |
135 |
+2.27% |
42,100 |
2024/6/17 |
135 |
136 |
132 |
132 |
-2.94% |
51,100 |
2024/6/14 |
133 |
137 |
133 |
136 |
+2.26% |
40,100 |
2024/6/13 |
134 |
136 |
133 |
133 |
+0.00% |
21,300 |
2024/6/12 |
137 |
137 |
133 |
133 |
-3.62% |
56,400 |
2024/6/11 |
134 |
138 |
133 |
138 |
+2.99% |
42,900 |
2024/6/10 |
129 |
136 |
129 |
134 |
+3.88% |
109,000 |
2024/6/7 |
128 |
131 |
128 |
129 |
+0.00% |
34,900 |
2024/6/6 |
129 |
130 |
127 |
129 |
+0.00% |
44,900 |
2024/6/5 |
129 |
131 |
129 |
129 |
-1.53% |
34,200 |
2024/6/4 |
131 |
133 |
129 |
131 |
-1.50% |
55,900 |
2024/6/3 |
129 |
133 |
129 |
133 |
+2.31% |
57,700 |
2024/5/31 |
129 |
131 |
128 |
130 |
+2.36% |
89,200 |
2024/5/30 |
129 |
129 |
125 |
127 |
-0.78% |
121,700 |
2024/5/29 |
132 |
133 |
128 |
128 |
-3.76% |
225,200 |
2024/5/28 |
136 |
136 |
132 |
133 |
-0.75% |
81,400 |
2024/5/27 |
140 |
140 |
132 |
134 |
-3.60% |
177,200 |
2024/5/24 |
141 |
141 |
139 |
139 |
-1.42% |
61,100 |
2024/5/23 |
142 |
143 |
140 |
141 |
-0.70% |
27,100 |
2024/5/22 |
142 |
143 |
141 |
142 |
+0.00% |
43,900 |
2024/5/21 |
143 |
143 |
142 |
142 |
-0.70% |
53,800 |
2024/5/20 |
144 |
145 |
143 |
143 |
-1.38% |
29,400 |
2024/5/17 |
143 |
145 |
143 |
145 |
+1.40% |
40,100 |
2024/5/16 |
144 |
144 |
142 |
143 |
+0.00% |
59,000 |
2024/5/15 |
144 |
145 |
143 |
143 |
+0.00% |
26,300 |
2024/5/14 |
143 |
145 |
143 |
143 |
+0.00% |
57,700 |
2024/5/13 |
144 |
146 |
143 |
143 |
+0.00% |
75,200 |
2024/5/10 |
146 |
146 |
142 |
143 |
-2.05% |
93,200 |
2024/5/9 |
146 |
147 |
145 |
146 |
+0.00% |
28,900 |
2024/5/8 |
145 |
147 |
145 |
146 |
+0.69% |
36,900 |
2024/5/7 |
147 |
148 |
144 |
145 |
-0.68% |
70,000 |
2024/5/2 |
146 |
148 |
146 |
146 |
-0.68% |
23,600 |
2024/5/1 |
148 |
149 |
147 |
147 |
-0.68% |
22,700 |
2024/4/30 |
145 |
150 |
145 |
148 |
+2.07% |
54,300 |
2024/4/26 |
148 |
150 |
145 |
145 |
-2.03% |
135,700 |
2024/4/25 |
150 |
152 |
148 |
148 |
-1.33% |
32,400 |
2024/4/24 |
150 |
152 |
150 |
150 |
+0.00% |
42,800 |
2024/4/23 |
152 |
153 |
150 |
150 |
-1.32% |
51,700 |
2024/4/22 |
149 |
152 |
148 |
152 |
+3.40% |
51,100 |
2024/4/19 |
149 |
153 |
146 |
147 |
-1.34% |
102,400 |
2024/4/18 |
147 |
151 |
147 |
149 |
+1.36% |
38,600 |
2024/4/17 |
152 |
152 |
146 |
147 |
-2.00% |
70,600 |
2024/4/16 |
153 |
154 |
150 |
150 |
-1.96% |
49,800 |
2024/4/15 |
153 |
155 |
153 |
153 |
+0.00% |
20,500 |
2024/4/12 |
156 |
157 |
153 |
153 |
-1.29% |
54,600 |
2024/4/11 |
156 |
157 |
154 |
155 |
-0.64% |
47,100 |
2024/4/10 |
155 |
157 |
154 |
156 |
+0.65% |
46,400 |
2024/4/9 |
158 |
158 |
155 |
155 |
-1.90% |
73,700 |
2024/4/8 |
155 |
158 |
154 |
158 |
+1.94% |
46,900 |
2024/4/5 |
155 |
156 |
153 |
155 |
+0.00% |
114,100 |
2024/4/4 |
159 |
160 |
155 |
155 |
-3.73% |
108,700 |
2024/4/3 |
161 |
161 |
155 |
161 |
+0.00% |
187,500 |
2024/4/2 |
163 |
164 |
161 |
161 |
-1.23% |
66,200 |
2024/4/1 |
167 |
168 |
163 |
163 |
-2.98% |
74,000 |
2024/3/29 |
163 |
168 |
162 |
168 |
+4.35% |
88,500 |
2024/3/28 |
165 |
165 |
160 |
161 |
-4.73% |
193,000 |
2024/3/27 |
172 |
172 |
167 |
169 |
-1.74% |
148,300 |
2024/3/26 |
175 |
178 |
172 |
172 |
-1.71% |
124,600 |
2024/3/25 |
174 |
178 |
171 |
175 |
+0.57% |
222,200 |
2024/3/22 |
174 |
175 |
171 |
174 |
+0.58% |
179,100 |
2024/3/21 |
167 |
174 |
167 |
173 |
+4.22% |
213,800 |
2024/3/19 |
166 |
170 |
165 |
166 |
+0.00% |
164,700 |
2024/3/18 |
166 |
166 |
163 |
166 |
+1.22% |
92,500 |
2024/3/15 |
166 |
168 |
160 |
164 |
+1.23% |
275,300 |
2024/3/14 |
160 |
163 |
159 |
162 |
+1.25% |
124,600 |
2024/3/13 |
159 |
161 |
157 |
160 |
+0.63% |
101,400 |
2024/3/12 |
154 |
159 |
152 |
159 |
+3.92% |
116,100 |
2024/3/11 |
159 |
159 |
152 |
153 |
-3.16% |
270,300 |
2024/3/8 |
158 |
163 |
158 |
158 |
+2.60% |
440,800 |
2024/3/7 |
152 |
154 |
151 |
154 |
+2.67% |
112,700 |
2024/3/6 |
149 |
154 |
148 |
150 |
+0.67% |
253,200 |
|