| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
7,600 |
7,740 |
7,500 |
7,610 |
-1.81% |
24,200 |
| 2024/10/31 |
7,630 |
7,800 |
7,500 |
7,750 |
+1.57% |
22,600 |
| 2024/10/30 |
7,760 |
7,850 |
7,460 |
7,630 |
+0.26% |
28,600 |
| 2024/10/29 |
7,220 |
7,640 |
7,220 |
7,610 |
+5.40% |
30,500 |
| 2024/10/28 |
6,870 |
7,310 |
6,870 |
7,220 |
+4.03% |
27,000 |
| 2024/10/25 |
7,200 |
7,200 |
6,920 |
6,940 |
-2.94% |
26,900 |
| 2024/10/24 |
7,130 |
7,190 |
7,020 |
7,150 |
+0.00% |
26,100 |
| 2024/10/23 |
7,260 |
7,260 |
6,930 |
7,150 |
-3.12% |
65,000 |
| 2024/10/22 |
7,780 |
7,800 |
7,280 |
7,380 |
-5.75% |
51,100 |
| 2024/10/21 |
7,730 |
7,910 |
7,710 |
7,830 |
+1.82% |
21,500 |
| 2024/10/18 |
7,860 |
7,970 |
7,620 |
7,690 |
-1.79% |
39,900 |
| 2024/10/17 |
7,650 |
7,920 |
7,610 |
7,830 |
+2.35% |
81,000 |
| 2024/10/16 |
7,330 |
7,760 |
7,260 |
7,650 |
+2.27% |
101,400 |
| 2024/10/15 |
7,020 |
7,480 |
6,960 |
7,480 |
+6.70% |
86,000 |
| 2024/10/11 |
6,950 |
7,450 |
6,950 |
7,010 |
+0.29% |
77,600 |
| 2024/10/10 |
7,020 |
7,080 |
6,950 |
6,990 |
-0.29% |
22,200 |
| 2024/10/9 |
7,230 |
7,230 |
6,990 |
7,010 |
-2.23% |
31,400 |
| 2024/10/8 |
6,720 |
7,220 |
6,650 |
7,170 |
+5.13% |
70,500 |
| 2024/10/7 |
7,000 |
7,050 |
6,760 |
6,820 |
-1.16% |
53,700 |
| 2024/10/4 |
6,850 |
7,040 |
6,850 |
6,900 |
-0.29% |
34,500 |
| 2024/10/3 |
7,000 |
7,000 |
6,870 |
6,920 |
+0.87% |
30,000 |
| 2024/10/2 |
7,040 |
7,060 |
6,860 |
6,860 |
-4.59% |
48,500 |
| 2024/10/1 |
7,180 |
7,230 |
7,050 |
7,190 |
+0.56% |
21,500 |
| 2024/9/30 |
7,110 |
7,320 |
7,050 |
7,150 |
-2.85% |
29,300 |
| 2024/9/27 |
7,400 |
7,480 |
7,300 |
7,360 |
-0.54% |
31,900 |
| 2024/9/26 |
7,450 |
7,500 |
7,310 |
7,400 |
-0.67% |
41,300 |
| 2024/9/25 |
7,760 |
7,760 |
7,450 |
7,450 |
-4.36% |
49,300 |
| 2024/9/24 |
7,820 |
7,990 |
7,660 |
7,790 |
+3.59% |
71,800 |
| 2024/9/20 |
7,700 |
7,700 |
7,460 |
7,520 |
-0.53% |
43,700 |
| 2024/9/19 |
7,350 |
7,640 |
7,260 |
7,560 |
+4.28% |
46,200 |
| 2024/9/18 |
7,480 |
7,480 |
7,230 |
7,250 |
-1.76% |
33,200 |
| 2024/9/17 |
7,340 |
7,430 |
7,210 |
7,380 |
+0.41% |
33,000 |
| 2024/9/13 |
7,700 |
7,700 |
7,350 |
7,350 |
-3.16% |
24,600 |
| 2024/9/12 |
7,600 |
7,770 |
7,530 |
7,590 |
+1.88% |
40,900 |
| 2024/9/11 |
7,300 |
7,540 |
7,270 |
7,450 |
+2.05% |
47,800 |
| 2024/9/10 |
7,350 |
7,440 |
7,300 |
7,300 |
-0.82% |
29,300 |
| 2024/9/9 |
7,160 |
7,440 |
7,120 |
7,360 |
-1.34% |
37,900 |
| 2024/9/6 |
7,590 |
7,720 |
7,400 |
7,460 |
-2.10% |
50,800 |
| 2024/9/5 |
7,350 |
7,810 |
7,350 |
7,620 |
+1.60% |
56,800 |
| 2024/9/4 |
7,430 |
7,650 |
7,400 |
7,500 |
-1.96% |
62,600 |
| 2024/9/3 |
7,400 |
7,800 |
7,370 |
7,650 |
+2.14% |
70,900 |
| 2024/9/2 |
7,560 |
7,640 |
7,430 |
7,490 |
-0.27% |
52,400 |
| 2024/8/30 |
7,330 |
7,520 |
7,290 |
7,510 |
+4.16% |
56,700 |
| 2024/8/29 |
7,250 |
7,380 |
7,140 |
7,210 |
-3.22% |
42,700 |
| 2024/8/28 |
7,320 |
7,470 |
7,210 |
7,450 |
+1.22% |
48,500 |
| 2024/8/27 |
7,260 |
7,390 |
7,150 |
7,360 |
+1.38% |
43,400 |
| 2024/8/26 |
7,000 |
7,360 |
6,930 |
7,260 |
+6.14% |
82,200 |
| 2024/8/23 |
6,690 |
6,840 |
6,510 |
6,840 |
+3.01% |
43,700 |
| 2024/8/22 |
6,800 |
6,960 |
6,560 |
6,640 |
-1.48% |
63,000 |
| 2024/8/21 |
6,640 |
6,880 |
6,630 |
6,740 |
-1.32% |
32,400 |
| 2024/8/20 |
6,350 |
6,830 |
6,350 |
6,830 |
+9.63% |
46,900 |
| 2024/8/19 |
6,400 |
6,450 |
6,220 |
6,230 |
-1.89% |
28,700 |
| 2024/8/16 |
6,070 |
6,350 |
6,070 |
6,350 |
+6.37% |
54,600 |
| 2024/8/15 |
6,100 |
6,110 |
5,930 |
5,970 |
-1.49% |
49,600 |
| 2024/8/14 |
6,360 |
6,400 |
6,040 |
6,060 |
-4.72% |
68,500 |
| 2024/8/13 |
6,150 |
6,360 |
6,010 |
6,360 |
+6.89% |
70,600 |
| 2024/8/9 |
6,210 |
6,460 |
5,730 |
5,950 |
-9.71% |
138,100 |
| 2024/8/8 |
6,350 |
6,750 |
6,350 |
6,590 |
+4.94% |
140,000 |
| 2024/8/7 |
6,010 |
6,470 |
5,980 |
6,280 |
+3.12% |
76,900 |
| 2024/8/6 |
5,780 |
6,170 |
5,780 |
6,090 |
+11.13% |
67,600 |
| 2024/8/5 |
5,630 |
5,900 |
5,330 |
5,480 |
-10.31% |
87,800 |
| 2024/8/2 |
6,320 |
6,320 |
6,090 |
6,110 |
-9.08% |
92,500 |
| 2024/8/1 |
6,630 |
6,730 |
6,420 |
6,720 |
+1.05% |
42,100 |
| 2024/7/31 |
6,890 |
6,980 |
6,480 |
6,650 |
-6.07% |
92,100 |
| 2024/7/30 |
7,130 |
7,210 |
6,930 |
7,080 |
+0.28% |
34,900 |
| 2024/7/29 |
6,990 |
7,150 |
6,860 |
7,060 |
+2.47% |
31,600 |
| 2024/7/26 |
6,740 |
7,000 |
6,740 |
6,890 |
+2.53% |
36,800 |
| 2024/7/25 |
6,810 |
6,950 |
6,690 |
6,720 |
-4.27% |
59,600 |
| 2024/7/24 |
7,070 |
7,260 |
7,000 |
7,020 |
-2.77% |
28,000 |
| 2024/7/23 |
7,380 |
7,460 |
7,180 |
7,220 |
-0.14% |
33,700 |
| 2024/7/22 |
7,540 |
7,600 |
7,170 |
7,230 |
-4.24% |
46,200 |
| 2024/7/19 |
7,570 |
7,790 |
7,550 |
7,550 |
-1.31% |
64,600 |
| 2024/7/18 |
7,630 |
7,870 |
7,550 |
7,650 |
+0.39% |
78,200 |
| 2024/7/17 |
7,410 |
7,620 |
7,320 |
7,620 |
+4.53% |
73,600 |
| 2024/7/16 |
7,010 |
7,410 |
7,010 |
7,290 |
+2.10% |
71,600 |
| 2024/7/12 |
6,400 |
7,390 |
6,390 |
7,140 |
+11.56% |
220,100 |
| 2024/7/11 |
6,580 |
6,580 |
6,360 |
6,400 |
-2.14% |
41,900 |
| 2024/7/10 |
6,600 |
6,600 |
6,420 |
6,540 |
-0.30% |
32,300 |
| 2024/7/9 |
6,520 |
6,600 |
6,460 |
6,560 |
+0.00% |
19,400 |
| 2024/7/8 |
6,610 |
6,720 |
6,520 |
6,560 |
-0.91% |
29,100 |
| 2024/7/5 |
6,540 |
6,620 |
6,440 |
6,620 |
+1.85% |
33,100 |
| 2024/7/4 |
6,580 |
6,580 |
6,380 |
6,500 |
-0.31% |
27,800 |
| 2024/7/3 |
6,520 |
6,650 |
6,430 |
6,520 |
+1.88% |
38,200 |
| 2024/7/2 |
6,400 |
6,480 |
6,360 |
6,400 |
+1.59% |
27,400 |
| 2024/7/1 |
6,760 |
6,780 |
6,290 |
6,300 |
-5.41% |
80,400 |
| 2024/6/28 |
6,680 |
6,850 |
6,590 |
6,660 |
+1.22% |
42,000 |
| 2024/6/27 |
6,680 |
6,790 |
6,530 |
6,580 |
-0.15% |
44,000 |
| 2024/6/26 |
6,520 |
6,680 |
6,500 |
6,590 |
+0.46% |
22,500 |
| 2024/6/25 |
6,560 |
6,660 |
6,460 |
6,560 |
+0.00% |
15,600 |
| 2024/6/24 |
6,570 |
6,790 |
6,550 |
6,560 |
-0.76% |
16,900 |
| 2024/6/21 |
6,540 |
6,750 |
6,540 |
6,610 |
+1.07% |
29,000 |
| 2024/6/20 |
6,560 |
6,660 |
6,460 |
6,540 |
-0.30% |
18,800 |
| 2024/6/19 |
6,570 |
6,640 |
6,520 |
6,560 |
-0.46% |
17,100 |
| 2024/6/18 |
6,700 |
6,730 |
6,560 |
6,590 |
-0.45% |
17,600 |
| 2024/6/17 |
6,630 |
6,730 |
6,510 |
6,620 |
-0.45% |
27,800 |
| 2024/6/14 |
6,540 |
6,690 |
6,410 |
6,650 |
-0.75% |
55,400 |
| 2024/6/13 |
6,460 |
6,740 |
6,460 |
6,700 |
+4.69% |
55,900 |
| 2024/6/12 |
6,580 |
6,620 |
6,330 |
6,400 |
-2.44% |
39,700 |
| 2024/6/11 |
6,280 |
6,700 |
6,260 |
6,560 |
+4.46% |
61,600 |
| 2024/6/10 |
6,640 |
6,700 |
6,280 |
6,280 |
-5.42% |
73,000 |
| 2024/6/7 |
6,610 |
6,720 |
6,530 |
6,640 |
-1.04% |
32,500 |
| 2024/6/6 |
6,800 |
6,800 |
6,660 |
6,710 |
-0.89% |
28,600 |
| 2024/6/5 |
6,830 |
7,050 |
6,710 |
6,770 |
-1.46% |
58,000 |
| 2024/6/4 |
6,510 |
7,000 |
6,510 |
6,870 |
+4.09% |
96,000 |
| 2024/6/3 |
6,330 |
6,650 |
6,320 |
6,600 |
+5.77% |
65,600 |
| 2024/5/31 |
5,950 |
6,270 |
5,930 |
6,240 |
+3.65% |
70,500 |
| 2024/5/30 |
5,980 |
6,130 |
5,910 |
6,020 |
-0.50% |
78,500 |
| 2024/5/29 |
6,280 |
6,280 |
6,020 |
6,050 |
-6.64% |
105,200 |
| 2024/5/28 |
6,520 |
6,660 |
6,410 |
6,480 |
-0.46% |
53,200 |
| 2024/5/27 |
6,400 |
6,600 |
6,300 |
6,510 |
+0.62% |
76,700 |
| 2024/5/24 |
6,340 |
6,690 |
6,180 |
6,470 |
+0.00% |
76,700 |
| 2024/5/23 |
6,500 |
6,570 |
6,400 |
6,470 |
-1.52% |
87,900 |
| 2024/5/22 |
6,880 |
6,880 |
6,530 |
6,570 |
-6.14% |
153,100 |
| 2024/5/21 |
7,290 |
7,500 |
7,000 |
7,000 |
-3.58% |
126,400 |
| 2024/5/20 |
7,730 |
7,730 |
7,240 |
7,260 |
-5.22% |
139,700 |
| 2024/5/17 |
7,870 |
7,870 |
7,650 |
7,660 |
-3.04% |
58,100 |
| 2024/5/16 |
7,860 |
8,060 |
7,840 |
7,900 |
+2.33% |
46,100 |
| 2024/5/15 |
7,970 |
7,970 |
7,630 |
7,720 |
-1.40% |
38,800 |
| 2024/5/14 |
7,810 |
8,030 |
7,730 |
7,830 |
-1.63% |
58,100 |
| 2024/5/13 |
8,050 |
8,380 |
7,890 |
7,960 |
+2.18% |
114,200 |
| 2024/5/10 |
7,940 |
8,090 |
7,680 |
7,790 |
-1.52% |
57,400 |
| 2024/5/9 |
7,850 |
7,950 |
7,620 |
7,910 |
+0.64% |
62,800 |
| 2024/5/8 |
7,660 |
8,070 |
7,550 |
7,860 |
-0.13% |
78,800 |
|
