| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,375 |
1,398 |
1,360 |
1,375 |
+1.03% |
4,600 |
| 2024/10/31 |
1,346 |
1,470 |
1,342 |
1,361 |
+1.19% |
17,100 |
| 2024/10/30 |
1,386 |
1,400 |
1,345 |
1,345 |
-3.86% |
26,700 |
| 2024/10/29 |
1,398 |
1,399 |
1,390 |
1,399 |
-0.29% |
1,900 |
| 2024/10/28 |
1,402 |
1,419 |
1,400 |
1,403 |
-0.85% |
2,100 |
| 2024/10/25 |
1,433 |
1,439 |
1,415 |
1,415 |
-2.01% |
1,600 |
| 2024/10/24 |
1,444 |
1,469 |
1,413 |
1,444 |
-0.41% |
3,200 |
| 2024/10/23 |
1,407 |
1,450 |
1,407 |
1,450 |
+0.90% |
900 |
| 2024/10/22 |
1,423 |
1,469 |
1,423 |
1,437 |
-0.96% |
2,700 |
| 2024/10/21 |
1,450 |
1,468 |
1,412 |
1,451 |
+0.07% |
2,500 |
| 2024/10/18 |
1,471 |
1,471 |
1,441 |
1,450 |
-1.43% |
2,200 |
| 2024/10/17 |
1,432 |
1,475 |
1,416 |
1,471 |
+2.72% |
2,800 |
| 2024/10/16 |
1,417 |
1,435 |
1,417 |
1,432 |
+0.99% |
900 |
| 2024/10/15 |
1,429 |
1,432 |
1,402 |
1,418 |
-2.27% |
3,900 |
| 2024/10/11 |
1,491 |
1,491 |
1,450 |
1,451 |
-0.68% |
1,100 |
| 2024/10/9 |
1,467 |
1,494 |
1,460 |
1,461 |
-2.40% |
2,800 |
| 2024/10/8 |
1,498 |
1,500 |
1,480 |
1,497 |
+0.07% |
1,700 |
| 2024/10/7 |
1,499 |
1,514 |
1,496 |
1,496 |
-0.20% |
2,700 |
| 2024/10/4 |
1,485 |
1,500 |
1,482 |
1,499 |
+1.49% |
2,200 |
| 2024/10/3 |
1,479 |
1,484 |
1,477 |
1,477 |
-0.54% |
600 |
| 2024/10/2 |
1,499 |
1,499 |
1,476 |
1,485 |
-1.07% |
1,100 |
| 2024/10/1 |
1,482 |
1,515 |
1,482 |
1,501 |
+2.32% |
10,900 |
| 2024/9/30 |
1,471 |
1,471 |
1,465 |
1,467 |
-0.54% |
700 |
| 2024/9/27 |
1,477 |
1,478 |
1,450 |
1,475 |
-1.67% |
3,300 |
| 2024/9/26 |
1,478 |
1,500 |
1,476 |
1,500 |
+1.49% |
7,700 |
| 2024/9/25 |
1,487 |
1,491 |
1,478 |
1,478 |
-0.61% |
2,100 |
| 2024/9/24 |
1,466 |
1,487 |
1,466 |
1,487 |
+1.50% |
2,400 |
| 2024/9/20 |
1,440 |
1,465 |
1,436 |
1,465 |
+1.67% |
2,500 |
| 2024/9/19 |
1,432 |
1,449 |
1,432 |
1,441 |
+0.63% |
700 |
| 2024/9/18 |
1,408 |
1,432 |
1,408 |
1,432 |
+1.70% |
2,100 |
| 2024/9/17 |
1,379 |
1,415 |
1,379 |
1,408 |
-2.15% |
2,400 |
| 2024/9/13 |
1,405 |
1,440 |
1,380 |
1,439 |
+2.42% |
1,300 |
| 2024/9/12 |
1,430 |
1,430 |
1,402 |
1,405 |
-1.82% |
2,400 |
| 2024/9/11 |
1,451 |
1,474 |
1,431 |
1,431 |
-1.58% |
1,300 |
| 2024/9/10 |
1,479 |
1,485 |
1,454 |
1,454 |
+0.00% |
2,600 |
| 2024/9/9 |
1,474 |
1,478 |
1,431 |
1,454 |
-1.36% |
1,600 |
| 2024/9/6 |
1,451 |
1,478 |
1,451 |
1,474 |
+1.59% |
1,900 |
| 2024/9/5 |
1,445 |
1,462 |
1,435 |
1,451 |
+0.42% |
1,200 |
| 2024/9/4 |
1,463 |
1,464 |
1,435 |
1,445 |
-1.90% |
1,400 |
| 2024/9/3 |
1,469 |
1,489 |
1,461 |
1,473 |
-0.41% |
5,300 |
| 2024/9/2 |
1,481 |
1,482 |
1,449 |
1,479 |
+0.89% |
2,800 |
| 2024/8/30 |
1,429 |
1,466 |
1,405 |
1,466 |
+4.79% |
4,100 |
| 2024/8/29 |
1,467 |
1,467 |
1,399 |
1,399 |
-2.98% |
4,100 |
| 2024/8/28 |
1,427 |
1,468 |
1,427 |
1,442 |
+1.05% |
2,000 |
| 2024/8/27 |
1,433 |
1,452 |
1,425 |
1,427 |
-0.14% |
2,700 |
| 2024/8/26 |
1,416 |
1,437 |
1,416 |
1,429 |
+0.99% |
3,400 |
| 2024/8/23 |
1,420 |
1,426 |
1,414 |
1,415 |
-0.35% |
1,400 |
| 2024/8/22 |
1,420 |
1,420 |
1,420 |
1,420 |
+0.42% |
400 |
| 2024/8/21 |
1,421 |
1,428 |
1,408 |
1,414 |
-1.05% |
1,200 |
| 2024/8/20 |
1,414 |
1,439 |
1,406 |
1,429 |
+1.35% |
2,900 |
| 2024/8/19 |
1,409 |
1,420 |
1,409 |
1,410 |
+0.00% |
500 |
| 2024/8/16 |
1,447 |
1,458 |
1,410 |
1,410 |
-2.56% |
3,700 |
| 2024/8/15 |
1,469 |
1,488 |
1,447 |
1,447 |
-1.50% |
1,800 |
| 2024/8/14 |
1,513 |
1,513 |
1,465 |
1,469 |
-2.00% |
700 |
| 2024/8/13 |
1,458 |
1,532 |
1,442 |
1,499 |
+2.81% |
8,200 |
| 2024/8/9 |
1,439 |
1,458 |
1,429 |
1,458 |
+1.32% |
1,300 |
| 2024/8/8 |
1,377 |
1,459 |
1,377 |
1,439 |
+4.50% |
3,700 |
| 2024/8/7 |
1,465 |
1,467 |
1,377 |
1,377 |
+2.76% |
3,200 |
| 2024/8/6 |
1,337 |
1,367 |
1,337 |
1,340 |
+0.22% |
2,900 |
| 2024/8/5 |
1,462 |
1,462 |
1,307 |
1,337 |
-8.99% |
6,500 |
| 2024/8/2 |
1,499 |
1,499 |
1,467 |
1,469 |
-2.07% |
5,300 |
| 2024/8/1 |
1,540 |
1,540 |
1,477 |
1,500 |
-1.57% |
9,200 |
| 2024/7/31 |
1,500 |
1,531 |
1,468 |
1,524 |
+2.97% |
22,400 |
| 2024/7/30 |
1,486 |
1,588 |
1,472 |
1,480 |
-1.60% |
28,700 |
| 2024/7/29 |
1,500 |
1,504 |
1,492 |
1,504 |
+0.33% |
2,900 |
| 2024/7/26 |
1,496 |
1,500 |
1,485 |
1,499 |
-0.13% |
1,000 |
| 2024/7/25 |
1,500 |
1,502 |
1,473 |
1,501 |
+0.00% |
2,900 |
| 2024/7/24 |
1,495 |
1,503 |
1,470 |
1,501 |
-0.27% |
3,000 |
| 2024/7/23 |
1,460 |
1,505 |
1,460 |
1,505 |
+2.59% |
3,000 |
| 2024/7/22 |
1,466 |
1,470 |
1,466 |
1,467 |
-0.88% |
600 |
| 2024/7/19 |
1,479 |
1,490 |
1,472 |
1,480 |
+0.00% |
2,800 |
| 2024/7/18 |
1,427 |
1,480 |
1,427 |
1,480 |
+1.58% |
2,800 |
| 2024/7/17 |
1,449 |
1,475 |
1,436 |
1,457 |
-0.48% |
14,700 |
| 2024/7/16 |
1,466 |
1,467 |
1,456 |
1,464 |
+0.62% |
1,800 |
| 2024/7/12 |
1,431 |
1,462 |
1,428 |
1,455 |
+1.68% |
4,000 |
| 2024/7/11 |
1,449 |
1,461 |
1,371 |
1,431 |
-1.24% |
14,800 |
| 2024/7/10 |
1,475 |
1,487 |
1,436 |
1,449 |
-1.36% |
14,700 |
| 2024/7/9 |
1,479 |
1,486 |
1,458 |
1,469 |
-1.21% |
6,400 |
| 2024/7/8 |
1,499 |
1,499 |
1,481 |
1,487 |
+0.34% |
3,200 |
| 2024/7/5 |
1,471 |
1,491 |
1,471 |
1,482 |
+0.75% |
3,100 |
| 2024/7/4 |
1,482 |
1,494 |
1,465 |
1,471 |
-0.07% |
2,300 |
| 2024/7/3 |
1,486 |
1,499 |
1,472 |
1,472 |
-1.01% |
2,700 |
| 2024/7/2 |
1,508 |
1,508 |
1,485 |
1,487 |
-0.07% |
1,300 |
| 2024/7/1 |
1,500 |
1,510 |
1,488 |
1,488 |
-0.60% |
3,400 |
| 2024/6/28 |
1,495 |
1,499 |
1,490 |
1,497 |
-0.20% |
1,100 |
| 2024/6/27 |
1,500 |
1,510 |
1,500 |
1,500 |
+0.00% |
10,000 |
| 2024/6/26 |
1,502 |
1,502 |
1,500 |
1,500 |
+1.15% |
500 |
| 2024/6/25 |
1,496 |
1,500 |
1,483 |
1,483 |
-0.87% |
4,800 |
| 2024/6/24 |
1,498 |
1,500 |
1,488 |
1,496 |
+0.00% |
2,500 |
| 2024/6/21 |
1,487 |
1,505 |
1,487 |
1,496 |
-0.27% |
1,800 |
| 2024/6/20 |
1,499 |
1,502 |
1,499 |
1,500 |
+0.00% |
1,000 |
| 2024/6/19 |
1,482 |
1,500 |
1,482 |
1,500 |
+0.40% |
700 |
| 2024/6/18 |
1,487 |
1,502 |
1,487 |
1,494 |
+0.40% |
2,500 |
| 2024/6/17 |
1,478 |
1,500 |
1,478 |
1,488 |
+0.74% |
2,700 |
| 2024/6/14 |
1,498 |
1,503 |
1,477 |
1,477 |
-1.40% |
9,300 |
| 2024/6/13 |
1,491 |
1,500 |
1,478 |
1,498 |
-0.53% |
7,700 |
| 2024/6/12 |
1,503 |
1,514 |
1,502 |
1,506 |
+0.20% |
1,400 |
| 2024/6/11 |
1,518 |
1,518 |
1,503 |
1,503 |
-0.07% |
3,900 |
| 2024/6/10 |
1,500 |
1,505 |
1,495 |
1,504 |
+0.27% |
2,100 |
| 2024/6/7 |
1,484 |
1,500 |
1,483 |
1,500 |
+0.13% |
2,200 |
| 2024/6/6 |
1,489 |
1,498 |
1,487 |
1,498 |
+0.60% |
900 |
| 2024/6/5 |
1,491 |
1,491 |
1,489 |
1,489 |
-0.13% |
300 |
| 2024/6/4 |
1,487 |
1,502 |
1,483 |
1,491 |
-0.60% |
3,100 |
| 2024/6/3 |
1,502 |
1,503 |
1,486 |
1,500 |
+0.47% |
3,200 |
| 2024/5/31 |
1,483 |
1,493 |
1,474 |
1,493 |
+1.36% |
3,200 |
| 2024/5/30 |
1,474 |
1,489 |
1,473 |
1,473 |
-0.34% |
1,600 |
| 2024/5/29 |
1,495 |
1,497 |
1,478 |
1,478 |
-1.47% |
2,000 |
| 2024/5/28 |
1,485 |
1,500 |
1,477 |
1,500 |
-0.07% |
3,900 |
| 2024/5/27 |
1,510 |
1,513 |
1,475 |
1,501 |
-0.07% |
8,100 |
| 2024/5/24 |
1,465 |
1,503 |
1,450 |
1,502 |
+0.47% |
6,400 |
| 2024/5/23 |
1,520 |
1,520 |
1,476 |
1,495 |
+0.27% |
8,700 |
| 2024/5/22 |
1,500 |
1,503 |
1,490 |
1,491 |
-0.60% |
6,800 |
| 2024/5/21 |
1,491 |
1,502 |
1,481 |
1,500 |
+0.60% |
4,600 |
| 2024/5/20 |
1,469 |
1,503 |
1,469 |
1,491 |
+0.95% |
9,300 |
| 2024/5/17 |
1,495 |
1,500 |
1,465 |
1,477 |
-1.14% |
10,300 |
| 2024/5/16 |
1,504 |
1,504 |
1,460 |
1,494 |
-0.66% |
6,000 |
| 2024/5/15 |
1,504 |
1,517 |
1,450 |
1,504 |
+0.00% |
13,500 |
| 2024/5/14 |
1,483 |
1,525 |
1,479 |
1,504 |
+0.13% |
7,600 |
| 2024/5/13 |
1,485 |
1,522 |
1,485 |
1,502 |
+1.49% |
11,500 |
| 2024/5/10 |
1,447 |
1,480 |
1,446 |
1,480 |
+2.28% |
8,400 |
| 2024/5/9 |
1,477 |
1,478 |
1,434 |
1,447 |
-1.36% |
10,900 |
| 2024/5/8 |
1,532 |
1,532 |
1,445 |
1,467 |
-2.20% |
17,900 |
| 2024/5/7 |
1,437 |
1,536 |
1,414 |
1,500 |
-2.34% |
42,300 |
|
