日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
236 |
236 |
235 |
236 |
+0.00% |
2,200 |
2024/7/18 |
232 |
236 |
232 |
236 |
+1.29% |
9,800 |
2024/7/17 |
232 |
235 |
232 |
233 |
+0.43% |
8,000 |
2024/7/16 |
232 |
233 |
231 |
232 |
+0.43% |
5,000 |
2024/7/12 |
230 |
232 |
230 |
231 |
-0.43% |
3,400 |
2024/7/11 |
232 |
232 |
231 |
232 |
+0.43% |
6,500 |
2024/7/10 |
233 |
234 |
231 |
231 |
-1.28% |
5,500 |
2024/7/9 |
233 |
235 |
233 |
234 |
+0.43% |
3,500 |
2024/7/8 |
233 |
235 |
233 |
233 |
-0.43% |
2,200 |
2024/7/5 |
235 |
235 |
233 |
234 |
-0.43% |
6,400 |
2024/7/4 |
233 |
235 |
233 |
235 |
+1.29% |
1,500 |
2024/7/3 |
232 |
234 |
232 |
232 |
+0.43% |
7,800 |
2024/7/2 |
230 |
233 |
230 |
231 |
+0.43% |
9,200 |
2024/7/1 |
231 |
232 |
230 |
230 |
-0.86% |
10,200 |
2024/6/28 |
230 |
232 |
230 |
232 |
+0.87% |
3,000 |
2024/6/27 |
233 |
233 |
228 |
230 |
-1.29% |
28,000 |
2024/6/26 |
232 |
233 |
231 |
233 |
+0.87% |
3,900 |
2024/6/25 |
231 |
231 |
230 |
231 |
+0.00% |
6,900 |
2024/6/24 |
229 |
231 |
229 |
231 |
+1.32% |
11,700 |
2024/6/21 |
228 |
229 |
228 |
228 |
+0.00% |
1,300 |
2024/6/20 |
229 |
229 |
227 |
228 |
-0.44% |
3,000 |
2024/6/19 |
229 |
229 |
229 |
229 |
+0.44% |
1,200 |
2024/6/18 |
227 |
229 |
227 |
228 |
-0.87% |
4,300 |
2024/6/17 |
228 |
230 |
228 |
230 |
+0.44% |
2,900 |
2024/6/14 |
228 |
230 |
228 |
229 |
-0.43% |
3,500 |
2024/6/13 |
229 |
230 |
228 |
230 |
+0.00% |
1,700 |
2024/6/12 |
229 |
230 |
226 |
230 |
+0.88% |
25,600 |
2024/6/11 |
229 |
230 |
228 |
228 |
-0.44% |
3,100 |
2024/6/10 |
229 |
229 |
228 |
229 |
+0.00% |
8,800 |
2024/6/7 |
230 |
230 |
229 |
229 |
+0.00% |
1,500 |
2024/6/6 |
230 |
230 |
228 |
229 |
-0.87% |
9,700 |
2024/6/5 |
231 |
231 |
229 |
231 |
+0.00% |
3,500 |
2024/6/4 |
229 |
232 |
229 |
231 |
+0.43% |
7,800 |
2024/6/3 |
229 |
230 |
229 |
230 |
+0.00% |
6,400 |
2024/5/31 |
229 |
230 |
229 |
230 |
+0.44% |
10,800 |
2024/5/30 |
230 |
231 |
228 |
229 |
-0.43% |
6,500 |
2024/5/29 |
229 |
231 |
228 |
230 |
+0.44% |
5,700 |
2024/5/28 |
230 |
230 |
228 |
229 |
+0.00% |
5,300 |
2024/5/27 |
232 |
232 |
229 |
229 |
-0.43% |
8,900 |
2024/5/24 |
230 |
231 |
230 |
230 |
+0.00% |
7,300 |
2024/5/23 |
229 |
231 |
228 |
230 |
-0.43% |
7,800 |
2024/5/22 |
228 |
231 |
227 |
231 |
+1.32% |
11,900 |
2024/5/21 |
230 |
231 |
228 |
228 |
-0.87% |
6,500 |
2024/5/20 |
230 |
231 |
230 |
230 |
+0.00% |
3,200 |
2024/5/17 |
230 |
230 |
229 |
230 |
+0.88% |
3,000 |
2024/5/16 |
230 |
230 |
228 |
228 |
-0.87% |
17,700 |
2024/5/15 |
227 |
232 |
227 |
230 |
+0.44% |
9,000 |
2024/5/14 |
229 |
232 |
228 |
229 |
+0.44% |
12,800 |
2024/5/13 |
228 |
230 |
228 |
228 |
-0.44% |
1,700 |
2024/5/10 |
229 |
230 |
227 |
229 |
+0.00% |
4,800 |
2024/5/9 |
229 |
229 |
227 |
229 |
+0.88% |
2,200 |
2024/5/8 |
227 |
229 |
227 |
227 |
+0.00% |
7,500 |
2024/5/7 |
228 |
228 |
227 |
227 |
-0.44% |
3,300 |
2024/5/2 |
229 |
229 |
227 |
228 |
+0.00% |
3,600 |
2024/5/1 |
229 |
231 |
228 |
228 |
+0.00% |
9,100 |
2024/4/30 |
225 |
229 |
224 |
228 |
+1.79% |
14,500 |
2024/4/26 |
227 |
228 |
224 |
224 |
-1.32% |
47,900 |
2024/4/25 |
230 |
230 |
226 |
227 |
-1.30% |
13,400 |
2024/4/24 |
228 |
230 |
228 |
230 |
+1.32% |
7,900 |
2024/4/23 |
226 |
227 |
225 |
227 |
+0.89% |
5,100 |
2024/4/22 |
225 |
228 |
225 |
225 |
+0.00% |
3,500 |
2024/4/19 |
226 |
226 |
224 |
225 |
-0.44% |
5,800 |
2024/4/18 |
225 |
228 |
225 |
226 |
-0.44% |
11,500 |
2024/4/17 |
230 |
230 |
226 |
227 |
-0.44% |
5,800 |
2024/4/16 |
232 |
232 |
227 |
228 |
-1.30% |
13,600 |
2024/4/15 |
231 |
232 |
230 |
231 |
+0.00% |
5,500 |
2024/4/12 |
232 |
233 |
231 |
231 |
-0.43% |
6,200 |
2024/4/11 |
233 |
233 |
232 |
232 |
+0.00% |
2,500 |
2024/4/10 |
232 |
235 |
232 |
232 |
+0.43% |
9,600 |
2024/4/9 |
231 |
232 |
230 |
231 |
+0.43% |
2,200 |
2024/4/8 |
231 |
232 |
230 |
230 |
+0.00% |
3,800 |
2024/4/5 |
231 |
232 |
230 |
230 |
-0.86% |
10,800 |
2024/4/4 |
231 |
233 |
231 |
232 |
+0.43% |
6,900 |
2024/4/3 |
231 |
233 |
231 |
231 |
+0.00% |
4,700 |
2024/4/2 |
232 |
233 |
231 |
231 |
-1.28% |
8,400 |
2024/4/1 |
233 |
236 |
233 |
234 |
+0.00% |
4,500 |
2024/3/29 |
234 |
236 |
234 |
234 |
+0.86% |
4,900 |
2024/3/28 |
236 |
236 |
232 |
232 |
-2.52% |
21,500 |
2024/3/27 |
237 |
240 |
237 |
238 |
+0.85% |
14,500 |
2024/3/26 |
237 |
238 |
235 |
236 |
+0.00% |
14,900 |
2024/3/25 |
236 |
237 |
235 |
236 |
+0.00% |
10,600 |
2024/3/22 |
236 |
237 |
234 |
236 |
+0.00% |
18,300 |
2024/3/21 |
235 |
237 |
235 |
236 |
+0.85% |
13,200 |
2024/3/19 |
236 |
236 |
234 |
234 |
-0.43% |
20,500 |
2024/3/18 |
236 |
238 |
235 |
235 |
+0.00% |
8,400 |
2024/3/15 |
236 |
236 |
234 |
235 |
-0.42% |
8,000 |
2024/3/14 |
237 |
237 |
235 |
236 |
+0.43% |
5,400 |
2024/3/13 |
236 |
238 |
235 |
235 |
-0.84% |
8,300 |
2024/3/12 |
236 |
238 |
236 |
237 |
+0.00% |
2,700 |
2024/3/11 |
236 |
237 |
235 |
237 |
+0.85% |
5,100 |
2024/3/8 |
235 |
237 |
235 |
235 |
-0.84% |
5,900 |
2024/3/7 |
234 |
237 |
234 |
237 |
+0.85% |
16,700 |
2024/3/6 |
234 |
235 |
233 |
235 |
+0.86% |
3,600 |
2024/3/5 |
232 |
234 |
232 |
233 |
+0.00% |
8,100 |
2024/3/4 |
233 |
233 |
231 |
233 |
+0.43% |
16,700 |
2024/3/1 |
232 |
232 |
231 |
232 |
+0.00% |
16,600 |
2024/2/29 |
234 |
234 |
232 |
232 |
-0.85% |
6,300 |
2024/2/28 |
233 |
237 |
233 |
234 |
+0.43% |
15,500 |
2024/2/27 |
233 |
233 |
231 |
233 |
+0.00% |
27,200 |
2024/2/26 |
233 |
234 |
232 |
233 |
+0.00% |
11,400 |
2024/2/22 |
232 |
233 |
232 |
233 |
+0.43% |
6,400 |
2024/2/21 |
234 |
234 |
232 |
232 |
-0.85% |
3,800 |
2024/2/20 |
233 |
234 |
233 |
234 |
+0.00% |
4,900 |
2024/2/19 |
233 |
235 |
233 |
234 |
+0.00% |
1,700 |
2024/2/16 |
232 |
235 |
232 |
234 |
+0.86% |
16,400 |
2024/2/15 |
233 |
233 |
231 |
232 |
-0.43% |
15,700 |
2024/2/14 |
235 |
235 |
232 |
233 |
-0.85% |
12,500 |
2024/2/13 |
234 |
235 |
233 |
235 |
+0.43% |
16,100 |
2024/2/9 |
233 |
235 |
233 |
234 |
+0.00% |
4,300 |
2024/2/8 |
235 |
235 |
234 |
234 |
-0.43% |
8,300 |
2024/2/7 |
235 |
238 |
235 |
235 |
+0.00% |
2,900 |
2024/2/6 |
236 |
237 |
235 |
235 |
-0.84% |
4,000 |
2024/2/5 |
236 |
238 |
234 |
237 |
+0.85% |
6,300 |
2024/2/2 |
236 |
236 |
233 |
235 |
+1.29% |
3,400 |
2024/2/1 |
234 |
235 |
232 |
232 |
-0.85% |
3,900 |
2024/1/31 |
234 |
236 |
234 |
234 |
+0.43% |
9,100 |
2024/1/30 |
236 |
238 |
233 |
233 |
-1.27% |
50,700 |
2024/1/29 |
235 |
236 |
234 |
236 |
+0.85% |
3,900 |
2024/1/26 |
235 |
237 |
234 |
234 |
-0.85% |
7,200 |
2024/1/25 |
236 |
237 |
236 |
236 |
+0.00% |
4,900 |
2024/1/24 |
237 |
238 |
235 |
236 |
+0.00% |
13,400 |
2024/1/23 |
240 |
240 |
236 |
236 |
-1.26% |
7,900 |
2024/1/22 |
239 |
242 |
236 |
239 |
+1.27% |
40,300 |
|