| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,100 |
2,147 |
2,071 |
2,071 |
-3.94% |
24,900 |
| 2024/10/31 |
2,135 |
2,179 |
2,100 |
2,156 |
+0.98% |
16,200 |
| 2024/10/30 |
2,068 |
2,194 |
2,035 |
2,135 |
+3.19% |
26,100 |
| 2024/10/29 |
1,952 |
2,069 |
1,952 |
2,069 |
+4.07% |
27,200 |
| 2024/10/28 |
1,849 |
2,024 |
1,849 |
1,988 |
+7.52% |
33,000 |
| 2024/10/25 |
1,903 |
1,905 |
1,846 |
1,849 |
-2.63% |
24,000 |
| 2024/10/24 |
1,870 |
1,918 |
1,858 |
1,899 |
-0.26% |
16,100 |
| 2024/10/23 |
1,949 |
1,952 |
1,900 |
1,904 |
-2.01% |
25,000 |
| 2024/10/22 |
1,981 |
2,000 |
1,912 |
1,943 |
-2.41% |
22,000 |
| 2024/10/21 |
1,985 |
2,070 |
1,981 |
1,991 |
+0.71% |
22,200 |
| 2024/10/18 |
2,011 |
2,011 |
1,964 |
1,977 |
-2.42% |
27,000 |
| 2024/10/17 |
2,040 |
2,042 |
2,000 |
2,026 |
-0.39% |
13,600 |
| 2024/10/16 |
2,055 |
2,095 |
2,033 |
2,034 |
-2.40% |
18,800 |
| 2024/10/15 |
2,135 |
2,135 |
2,074 |
2,084 |
-2.21% |
13,500 |
| 2024/10/11 |
2,115 |
2,143 |
2,115 |
2,131 |
+0.76% |
4,400 |
| 2024/10/10 |
2,183 |
2,183 |
2,100 |
2,115 |
-1.63% |
7,000 |
| 2024/10/9 |
2,079 |
2,196 |
2,066 |
2,150 |
+5.34% |
21,700 |
| 2024/10/8 |
2,126 |
2,126 |
2,038 |
2,041 |
-4.36% |
40,600 |
| 2024/10/7 |
2,150 |
2,199 |
2,130 |
2,134 |
-0.28% |
26,800 |
| 2024/10/4 |
2,184 |
2,220 |
2,140 |
2,140 |
-1.38% |
29,200 |
| 2024/10/3 |
2,204 |
2,220 |
2,120 |
2,170 |
+0.74% |
39,700 |
| 2024/10/2 |
2,290 |
2,290 |
2,150 |
2,154 |
-6.23% |
45,900 |
| 2024/10/1 |
2,278 |
2,310 |
2,227 |
2,297 |
+1.86% |
35,700 |
| 2024/9/30 |
2,130 |
2,255 |
2,116 |
2,255 |
+2.59% |
31,600 |
| 2024/9/27 |
2,160 |
2,230 |
2,160 |
2,198 |
+1.76% |
13,200 |
| 2024/9/26 |
2,186 |
2,205 |
2,146 |
2,160 |
-1.19% |
12,400 |
| 2024/9/25 |
2,182 |
2,235 |
2,181 |
2,186 |
+2.53% |
26,300 |
| 2024/9/24 |
2,200 |
2,228 |
2,116 |
2,132 |
-4.35% |
40,300 |
| 2024/9/20 |
2,275 |
2,281 |
2,195 |
2,229 |
-1.46% |
22,300 |
| 2024/9/19 |
2,197 |
2,262 |
2,197 |
2,262 |
+3.38% |
24,600 |
| 2024/9/18 |
2,259 |
2,259 |
2,160 |
2,188 |
-0.95% |
20,600 |
| 2024/9/17 |
2,229 |
2,264 |
2,152 |
2,209 |
+0.45% |
48,700 |
| 2024/9/13 |
2,031 |
2,199 |
2,024 |
2,199 |
+7.37% |
54,800 |
| 2024/9/12 |
2,030 |
2,062 |
2,016 |
2,048 |
+2.55% |
9,800 |
| 2024/9/11 |
1,997 |
2,070 |
1,953 |
1,997 |
-1.43% |
14,600 |
| 2024/9/10 |
2,019 |
2,056 |
1,994 |
2,026 |
+1.35% |
27,200 |
| 2024/9/9 |
1,841 |
1,999 |
1,840 |
1,999 |
+4.06% |
29,200 |
| 2024/9/6 |
1,984 |
2,015 |
1,915 |
1,921 |
-2.88% |
24,900 |
| 2024/9/5 |
1,970 |
2,023 |
1,944 |
1,978 |
+2.49% |
19,500 |
| 2024/9/4 |
1,999 |
2,050 |
1,919 |
1,930 |
-7.21% |
44,100 |
| 2024/9/3 |
1,988 |
2,082 |
1,980 |
2,080 |
+4.63% |
28,500 |
| 2024/9/2 |
2,036 |
2,036 |
1,967 |
1,988 |
-3.02% |
17,900 |
| 2024/8/30 |
2,042 |
2,060 |
1,991 |
2,050 |
+0.79% |
26,000 |
| 2024/8/29 |
1,950 |
2,065 |
1,933 |
2,034 |
+3.09% |
36,700 |
| 2024/8/28 |
2,000 |
2,014 |
1,930 |
1,973 |
-1.69% |
36,800 |
| 2024/8/27 |
1,956 |
2,015 |
1,956 |
2,007 |
+2.82% |
34,000 |
| 2024/8/26 |
1,895 |
1,976 |
1,881 |
1,952 |
+5.23% |
41,500 |
| 2024/8/23 |
1,878 |
1,887 |
1,830 |
1,855 |
-1.28% |
18,400 |
| 2024/8/22 |
1,851 |
1,891 |
1,802 |
1,879 |
+1.79% |
24,000 |
| 2024/8/21 |
1,880 |
1,917 |
1,830 |
1,846 |
-3.85% |
33,100 |
| 2024/8/20 |
1,810 |
1,969 |
1,786 |
1,920 |
+6.08% |
78,400 |
| 2024/8/19 |
1,795 |
1,848 |
1,782 |
1,810 |
+0.56% |
15,600 |
| 2024/8/16 |
1,785 |
1,824 |
1,785 |
1,800 |
+0.90% |
16,800 |
| 2024/8/15 |
1,775 |
1,810 |
1,759 |
1,784 |
+1.48% |
29,300 |
| 2024/8/14 |
1,715 |
1,782 |
1,701 |
1,758 |
+0.63% |
31,800 |
| 2024/8/13 |
1,639 |
1,747 |
1,620 |
1,747 |
+9.26% |
51,900 |
| 2024/8/9 |
1,547 |
1,648 |
1,529 |
1,599 |
+9.07% |
47,000 |
| 2024/8/8 |
1,472 |
1,515 |
1,458 |
1,466 |
-2.27% |
18,200 |
| 2024/8/7 |
1,402 |
1,507 |
1,402 |
1,500 |
+5.56% |
28,500 |
| 2024/8/6 |
1,377 |
1,484 |
1,356 |
1,421 |
+10.41% |
42,100 |
| 2024/8/5 |
1,392 |
1,459 |
1,200 |
1,287 |
-13.16% |
99,700 |
| 2024/8/2 |
1,584 |
1,585 |
1,421 |
1,482 |
-10.51% |
117,200 |
| 2024/8/1 |
1,763 |
1,763 |
1,612 |
1,656 |
-5.80% |
73,500 |
| 2024/7/31 |
1,763 |
1,769 |
1,720 |
1,758 |
-2.50% |
5,800 |
| 2024/7/30 |
1,827 |
1,827 |
1,775 |
1,803 |
-1.31% |
6,200 |
| 2024/7/29 |
1,759 |
1,829 |
1,753 |
1,827 |
+3.92% |
17,100 |
| 2024/7/26 |
1,774 |
1,785 |
1,752 |
1,758 |
-0.90% |
4,600 |
| 2024/7/25 |
1,725 |
1,797 |
1,715 |
1,774 |
+0.80% |
29,500 |
| 2024/7/24 |
1,830 |
1,830 |
1,758 |
1,760 |
-3.30% |
11,300 |
| 2024/7/23 |
1,805 |
1,846 |
1,796 |
1,820 |
+1.39% |
7,300 |
| 2024/7/22 |
1,887 |
1,887 |
1,773 |
1,795 |
-2.82% |
9,000 |
| 2024/7/19 |
1,874 |
1,896 |
1,820 |
1,847 |
+0.00% |
36,900 |
| 2024/7/18 |
1,841 |
1,881 |
1,820 |
1,847 |
-0.91% |
22,700 |
| 2024/7/17 |
1,903 |
1,933 |
1,863 |
1,864 |
-1.58% |
26,800 |
| 2024/7/16 |
1,837 |
1,895 |
1,837 |
1,894 |
+3.89% |
36,000 |
| 2024/7/12 |
1,728 |
1,823 |
1,728 |
1,823 |
+5.99% |
51,600 |
| 2024/7/11 |
1,750 |
1,750 |
1,700 |
1,720 |
-1.26% |
15,300 |
| 2024/7/10 |
1,768 |
1,768 |
1,716 |
1,742 |
-0.91% |
10,400 |
| 2024/7/9 |
1,783 |
1,783 |
1,745 |
1,758 |
-1.40% |
6,000 |
| 2024/7/8 |
1,762 |
1,797 |
1,750 |
1,783 |
+0.39% |
16,200 |
| 2024/7/5 |
1,733 |
1,788 |
1,715 |
1,776 |
+2.48% |
25,200 |
| 2024/7/4 |
1,737 |
1,760 |
1,732 |
1,733 |
-0.74% |
8,500 |
| 2024/7/3 |
1,709 |
1,755 |
1,709 |
1,746 |
+2.17% |
13,500 |
| 2024/7/2 |
1,734 |
1,763 |
1,706 |
1,709 |
-1.38% |
28,500 |
| 2024/7/1 |
1,752 |
1,779 |
1,724 |
1,733 |
-0.57% |
30,300 |
| 2024/6/28 |
1,803 |
1,803 |
1,740 |
1,743 |
-2.73% |
18,500 |
| 2024/6/27 |
1,739 |
1,811 |
1,715 |
1,792 |
+2.99% |
62,700 |
| 2024/6/26 |
1,730 |
1,758 |
1,712 |
1,740 |
+1.34% |
27,500 |
| 2024/6/25 |
1,804 |
1,804 |
1,693 |
1,717 |
-4.77% |
66,300 |
| 2024/6/24 |
1,834 |
1,844 |
1,803 |
1,803 |
-1.69% |
26,000 |
| 2024/6/21 |
1,808 |
1,847 |
1,762 |
1,834 |
+6.13% |
90,700 |
| 2024/6/20 |
1,749 |
1,752 |
1,720 |
1,728 |
+0.76% |
20,500 |
| 2024/6/19 |
1,750 |
1,768 |
1,710 |
1,715 |
-2.45% |
26,600 |
| 2024/6/18 |
1,737 |
1,770 |
1,723 |
1,758 |
+1.91% |
46,600 |
| 2024/6/17 |
1,703 |
1,743 |
1,658 |
1,725 |
-0.12% |
55,500 |
| 2024/6/14 |
1,644 |
1,733 |
1,633 |
1,727 |
+3.23% |
74,200 |
| 2024/6/13 |
1,700 |
1,754 |
1,671 |
1,673 |
+1.70% |
207,900 |
| 2024/6/12 |
1,409 |
1,698 |
1,390 |
1,645 |
+16.83% |
472,300 |
| 2024/6/11 |
1,416 |
1,452 |
1,408 |
1,408 |
-0.28% |
6,300 |
| 2024/6/10 |
1,435 |
1,442 |
1,408 |
1,412 |
-1.74% |
6,900 |
| 2024/6/7 |
1,418 |
1,450 |
1,418 |
1,437 |
+0.28% |
11,400 |
| 2024/6/6 |
1,458 |
1,458 |
1,416 |
1,433 |
-0.97% |
7,300 |
| 2024/6/5 |
1,487 |
1,487 |
1,447 |
1,447 |
-2.43% |
7,800 |
| 2024/6/4 |
1,465 |
1,485 |
1,443 |
1,483 |
+1.23% |
12,800 |
| 2024/6/3 |
1,435 |
1,465 |
1,433 |
1,465 |
+2.09% |
9,500 |
| 2024/5/31 |
1,412 |
1,444 |
1,403 |
1,435 |
+2.43% |
9,500 |
| 2024/5/30 |
1,385 |
1,408 |
1,377 |
1,401 |
+0.43% |
15,700 |
| 2024/5/29 |
1,465 |
1,465 |
1,395 |
1,395 |
-4.78% |
16,000 |
| 2024/5/28 |
1,455 |
1,480 |
1,441 |
1,465 |
+0.69% |
12,000 |
| 2024/5/27 |
1,431 |
1,455 |
1,415 |
1,455 |
+2.83% |
12,600 |
| 2024/5/24 |
1,430 |
1,435 |
1,392 |
1,415 |
-2.75% |
8,500 |
| 2024/5/23 |
1,471 |
1,477 |
1,446 |
1,455 |
-0.82% |
6,600 |
| 2024/5/22 |
1,499 |
1,499 |
1,467 |
1,467 |
-2.33% |
7,200 |
| 2024/5/21 |
1,515 |
1,528 |
1,502 |
1,502 |
-1.38% |
6,400 |
| 2024/5/20 |
1,530 |
1,538 |
1,514 |
1,523 |
-0.07% |
15,600 |
| 2024/5/17 |
1,490 |
1,524 |
1,467 |
1,524 |
+2.28% |
21,000 |
| 2024/5/16 |
1,470 |
1,499 |
1,436 |
1,490 |
+1.36% |
18,900 |
| 2024/5/15 |
1,455 |
1,490 |
1,421 |
1,470 |
+5.38% |
202,300 |
| 2024/5/14 |
1,491 |
1,529 |
1,380 |
1,395 |
-5.55% |
83,100 |
| 2024/5/13 |
1,501 |
1,510 |
1,452 |
1,477 |
-2.19% |
35,400 |
| 2024/5/10 |
1,529 |
1,541 |
1,505 |
1,510 |
-0.33% |
7,600 |
| 2024/5/9 |
1,538 |
1,539 |
1,515 |
1,515 |
-1.11% |
7,800 |
| 2024/5/8 |
1,540 |
1,555 |
1,527 |
1,532 |
+0.13% |
12,600 |
|
