| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,762 |
1,762 |
1,762 |
1,762 |
+0.17% |
100 |
| 2024/10/31 |
1,763 |
1,763 |
1,759 |
1,759 |
-0.23% |
300 |
| 2024/10/30 |
1,741 |
1,763 |
1,741 |
1,763 |
+3.64% |
300 |
| 2024/10/29 |
1,708 |
1,708 |
1,701 |
1,701 |
-0.41% |
200 |
| 2024/10/28 |
1,748 |
1,748 |
1,708 |
1,708 |
-2.29% |
200 |
| 2024/10/25 |
1,748 |
1,782 |
1,748 |
1,748 |
-2.24% |
400 |
| 2024/10/24 |
1,809 |
1,809 |
1,788 |
1,788 |
-1.16% |
200 |
| 2024/10/23 |
1,809 |
1,809 |
1,809 |
1,809 |
-0.11% |
100 |
| 2024/10/22 |
1,785 |
1,811 |
1,785 |
1,811 |
+0.44% |
200 |
| 2024/10/21 |
1,708 |
1,803 |
1,708 |
1,803 |
+5.56% |
8,000 |
| 2024/10/18 |
1,670 |
1,708 |
1,636 |
1,708 |
+2.28% |
1,800 |
| 2024/10/17 |
1,680 |
1,710 |
1,670 |
1,670 |
+1.33% |
1,000 |
| 2024/10/16 |
1,634 |
1,688 |
1,634 |
1,648 |
+0.49% |
3,300 |
| 2024/10/15 |
1,655 |
1,655 |
1,640 |
1,640 |
-0.91% |
2,300 |
| 2024/10/11 |
1,758 |
1,758 |
1,631 |
1,655 |
-6.55% |
9,000 |
| 2024/10/10 |
1,771 |
1,771 |
1,771 |
1,771 |
+0.23% |
100 |
| 2024/10/9 |
1,761 |
1,767 |
1,761 |
1,767 |
-1.89% |
300 |
| 2024/10/8 |
1,801 |
1,801 |
1,801 |
1,801 |
-0.22% |
2,500 |
| 2024/10/7 |
1,825 |
1,825 |
1,805 |
1,805 |
-1.10% |
200 |
| 2024/10/4 |
1,825 |
1,825 |
1,825 |
1,825 |
+2.24% |
200 |
| 2024/10/1 |
1,785 |
1,785 |
1,785 |
1,785 |
+0.00% |
100 |
| 2024/9/30 |
1,785 |
1,785 |
1,785 |
1,785 |
-2.83% |
200 |
| 2024/9/27 |
1,836 |
1,837 |
1,835 |
1,837 |
-0.43% |
4,600 |
| 2024/9/26 |
1,805 |
1,845 |
1,805 |
1,845 |
+1.82% |
200 |
| 2024/9/25 |
1,842 |
1,842 |
1,812 |
1,812 |
-1.58% |
500 |
| 2024/9/24 |
1,841 |
1,841 |
1,841 |
1,841 |
+0.00% |
200 |
| 2024/9/20 |
1,841 |
1,841 |
1,841 |
1,841 |
-1.55% |
200 |
| 2024/9/18 |
1,870 |
1,870 |
1,870 |
1,870 |
-1.58% |
100 |
| 2024/9/17 |
1,835 |
1,900 |
1,835 |
1,900 |
+3.54% |
800 |
| 2024/9/13 |
1,805 |
1,835 |
1,805 |
1,835 |
+0.82% |
300 |
| 2024/9/12 |
1,825 |
1,825 |
1,820 |
1,820 |
+0.33% |
300 |
| 2024/9/11 |
1,794 |
1,834 |
1,794 |
1,814 |
+0.78% |
300 |
| 2024/9/10 |
1,782 |
1,800 |
1,781 |
1,800 |
+1.69% |
400 |
| 2024/9/9 |
1,759 |
1,791 |
1,734 |
1,770 |
-2.37% |
1,400 |
| 2024/9/6 |
1,820 |
1,820 |
1,812 |
1,813 |
-0.11% |
700 |
| 2024/9/5 |
1,879 |
1,879 |
1,815 |
1,815 |
-3.41% |
900 |
| 2024/9/4 |
1,870 |
1,879 |
1,870 |
1,879 |
+0.48% |
200 |
| 2024/9/3 |
1,841 |
1,870 |
1,841 |
1,870 |
+1.58% |
400 |
| 2024/9/2 |
1,849 |
1,860 |
1,841 |
1,841 |
-0.43% |
1,000 |
| 2024/8/29 |
1,849 |
1,849 |
1,849 |
1,849 |
+0.76% |
100 |
| 2024/8/28 |
1,835 |
1,835 |
1,835 |
1,835 |
-2.13% |
100 |
| 2024/8/27 |
1,875 |
1,875 |
1,875 |
1,875 |
+0.00% |
100 |
| 2024/8/26 |
1,900 |
1,900 |
1,850 |
1,875 |
-1.26% |
600 |
| 2024/8/23 |
1,888 |
1,899 |
1,850 |
1,899 |
+0.58% |
700 |
| 2024/8/22 |
1,812 |
1,909 |
1,812 |
1,888 |
+1.94% |
1,000 |
| 2024/8/21 |
1,840 |
1,881 |
1,801 |
1,852 |
-1.23% |
7,000 |
| 2024/8/20 |
1,850 |
1,890 |
1,850 |
1,875 |
+1.35% |
800 |
| 2024/8/19 |
1,849 |
1,890 |
1,849 |
1,850 |
-4.10% |
1,100 |
| 2024/8/16 |
1,846 |
1,929 |
1,840 |
1,929 |
+4.55% |
13,400 |
| 2024/8/15 |
1,840 |
1,904 |
1,736 |
1,845 |
-8.16% |
7,400 |
| 2024/8/14 |
2,000 |
2,009 |
2,000 |
2,009 |
+0.45% |
1,800 |
| 2024/8/13 |
1,857 |
2,000 |
1,857 |
2,000 |
+8.11% |
1,400 |
| 2024/8/9 |
1,830 |
1,850 |
1,830 |
1,850 |
+1.09% |
300 |
| 2024/8/8 |
1,801 |
1,830 |
1,753 |
1,830 |
-2.71% |
1,400 |
| 2024/8/7 |
1,734 |
1,881 |
1,734 |
1,881 |
+1.46% |
3,100 |
| 2024/8/6 |
1,834 |
1,900 |
1,834 |
1,854 |
-1.07% |
2,800 |
| 2024/8/5 |
2,013 |
2,013 |
1,874 |
1,874 |
-8.67% |
4,700 |
| 2024/8/2 |
2,179 |
2,179 |
2,052 |
2,052 |
-4.56% |
400 |
| 2024/8/1 |
2,150 |
2,150 |
2,100 |
2,150 |
-2.27% |
600 |
| 2024/7/31 |
2,198 |
2,200 |
2,198 |
2,200 |
+0.09% |
700 |
| 2024/7/29 |
2,151 |
2,198 |
2,150 |
2,198 |
+2.23% |
800 |
| 2024/7/26 |
2,164 |
2,164 |
2,150 |
2,150 |
-1.38% |
800 |
| 2024/7/25 |
2,136 |
2,186 |
2,136 |
2,180 |
+1.49% |
500 |
| 2024/7/24 |
2,105 |
2,150 |
2,103 |
2,148 |
+2.04% |
400 |
| 2024/7/23 |
2,105 |
2,105 |
2,105 |
2,105 |
-2.09% |
200 |
| 2024/7/22 |
2,170 |
2,170 |
2,142 |
2,150 |
-0.92% |
7,000 |
| 2024/7/19 |
2,170 |
2,170 |
2,170 |
2,170 |
-2.25% |
200 |
| 2024/7/18 |
2,150 |
2,220 |
2,150 |
2,220 |
+2.30% |
900 |
| 2024/7/17 |
2,169 |
2,170 |
2,169 |
2,170 |
+0.05% |
300 |
| 2024/7/16 |
2,170 |
2,170 |
2,169 |
2,169 |
-0.05% |
200 |
| 2024/7/12 |
2,149 |
2,170 |
2,111 |
2,170 |
+1.97% |
900 |
| 2024/7/11 |
2,127 |
2,128 |
2,127 |
2,128 |
-2.25% |
200 |
| 2024/7/9 |
2,149 |
2,177 |
2,149 |
2,177 |
+1.30% |
800 |
| 2024/7/8 |
2,149 |
2,149 |
2,149 |
2,149 |
-0.05% |
100 |
| 2024/7/5 |
2,050 |
2,150 |
2,050 |
2,150 |
-0.88% |
2,200 |
| 2024/7/3 |
2,203 |
2,203 |
2,156 |
2,169 |
+0.74% |
700 |
| 2024/7/2 |
2,153 |
2,153 |
2,153 |
2,153 |
-0.09% |
100 |
| 2024/7/1 |
2,155 |
2,155 |
2,155 |
2,155 |
+0.00% |
100 |
| 2024/6/27 |
2,155 |
2,155 |
2,155 |
2,155 |
+0.00% |
100 |
| 2024/6/26 |
2,155 |
2,155 |
2,155 |
2,155 |
+0.00% |
1,900 |
| 2024/6/24 |
2,172 |
2,172 |
2,155 |
2,155 |
-1.15% |
300 |
| 2024/6/21 |
2,180 |
2,180 |
2,180 |
2,180 |
+0.00% |
100 |
| 2024/6/20 |
2,148 |
2,180 |
2,148 |
2,180 |
+1.49% |
1,300 |
| 2024/6/19 |
2,098 |
2,148 |
2,098 |
2,148 |
+0.00% |
200 |
| 2024/6/17 |
2,050 |
2,194 |
2,050 |
2,148 |
-2.14% |
1,400 |
| 2024/6/14 |
2,164 |
2,198 |
2,164 |
2,195 |
+0.69% |
500 |
| 2024/6/13 |
2,178 |
2,180 |
2,178 |
2,180 |
+0.46% |
1,300 |
| 2024/6/12 |
2,170 |
2,170 |
2,170 |
2,170 |
-0.32% |
200 |
| 2024/6/11 |
2,172 |
2,177 |
2,172 |
2,177 |
+0.23% |
1,200 |
| 2024/6/10 |
2,172 |
2,172 |
2,172 |
2,172 |
+0.09% |
100 |
| 2024/6/7 |
2,170 |
2,170 |
2,169 |
2,170 |
+0.00% |
800 |
| 2024/6/6 |
2,154 |
2,170 |
2,154 |
2,170 |
+0.74% |
400 |
| 2024/6/5 |
2,172 |
2,172 |
2,132 |
2,154 |
-0.60% |
400 |
| 2024/6/4 |
2,168 |
2,168 |
2,167 |
2,167 |
+0.79% |
400 |
| 2024/6/3 |
2,145 |
2,150 |
2,145 |
2,150 |
-0.23% |
800 |
| 2024/5/31 |
2,130 |
2,155 |
2,130 |
2,155 |
+2.62% |
500 |
| 2024/5/29 |
2,101 |
2,101 |
2,100 |
2,100 |
-0.14% |
400 |
| 2024/5/28 |
2,103 |
2,103 |
2,103 |
2,103 |
-0.10% |
100 |
| 2024/5/27 |
2,133 |
2,133 |
2,105 |
2,105 |
-3.04% |
300 |
| 2024/5/24 |
2,126 |
2,171 |
2,126 |
2,171 |
+1.92% |
700 |
| 2024/5/23 |
2,123 |
2,130 |
2,123 |
2,130 |
+0.33% |
200 |
| 2024/5/22 |
2,101 |
2,123 |
2,101 |
2,123 |
+1.38% |
200 |
| 2024/5/21 |
2,096 |
2,141 |
2,091 |
2,094 |
-0.29% |
500 |
| 2024/5/20 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
200 |
| 2024/5/17 |
2,084 |
2,100 |
2,084 |
2,100 |
+0.96% |
200 |
| 2024/5/16 |
2,139 |
2,140 |
2,080 |
2,080 |
-3.12% |
3,000 |
| 2024/5/15 |
2,147 |
2,147 |
2,147 |
2,147 |
-0.14% |
600 |
| 2024/5/14 |
2,138 |
2,190 |
2,138 |
2,150 |
+2.43% |
2,700 |
| 2024/5/13 |
2,139 |
2,139 |
2,099 |
2,099 |
-1.92% |
400 |
| 2024/5/10 |
2,140 |
2,140 |
2,140 |
2,140 |
+0.94% |
400 |
| 2024/5/9 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.00% |
200 |
| 2024/5/8 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.95% |
400 |
| 2024/5/7 |
2,075 |
2,100 |
2,040 |
2,100 |
+1.06% |
2,100 |
| 2024/5/2 |
2,078 |
2,078 |
2,078 |
2,078 |
+0.48% |
100 |
| 2024/5/1 |
2,030 |
2,068 |
2,030 |
2,068 |
+1.87% |
400 |
| 2024/4/30 |
2,030 |
2,030 |
2,030 |
2,030 |
+0.15% |
100 |
| 2024/4/26 |
2,001 |
2,040 |
2,001 |
2,027 |
+0.45% |
600 |
| 2024/4/25 |
2,018 |
2,018 |
2,018 |
2,018 |
+0.15% |
400 |
| 2024/4/24 |
1,985 |
2,015 |
1,978 |
2,015 |
+0.85% |
2,100 |
| 2024/4/23 |
1,999 |
2,001 |
1,998 |
1,998 |
-0.05% |
9,000 |
| 2024/4/22 |
2,006 |
2,006 |
1,956 |
1,999 |
-0.05% |
1,900 |
| 2024/4/19 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
1,000 |
| 2024/4/18 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
|
