| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
78 |
78 |
77 |
78 |
+0.00% |
24,900 |
| 2024/10/31 |
77 |
78 |
77 |
78 |
+0.00% |
5,000 |
| 2024/10/30 |
78 |
78 |
78 |
78 |
+0.00% |
2,400 |
| 2024/10/29 |
78 |
78 |
78 |
78 |
+1.30% |
11,400 |
| 2024/10/28 |
76 |
78 |
76 |
77 |
+0.00% |
9,300 |
| 2024/10/25 |
77 |
78 |
77 |
77 |
+0.00% |
15,800 |
| 2024/10/24 |
78 |
78 |
77 |
77 |
-1.28% |
6,200 |
| 2024/10/23 |
79 |
79 |
77 |
78 |
-1.27% |
26,400 |
| 2024/10/22 |
79 |
80 |
77 |
79 |
-1.25% |
47,900 |
| 2024/10/21 |
79 |
81 |
79 |
80 |
+1.27% |
67,000 |
| 2024/10/18 |
78 |
79 |
77 |
79 |
+1.28% |
32,700 |
| 2024/10/17 |
79 |
79 |
78 |
78 |
-1.27% |
57,700 |
| 2024/10/16 |
81 |
81 |
79 |
79 |
-2.47% |
20,500 |
| 2024/10/15 |
82 |
82 |
81 |
81 |
-1.22% |
38,000 |
| 2024/10/11 |
82 |
83 |
82 |
82 |
+0.00% |
4,500 |
| 2024/10/10 |
83 |
83 |
81 |
82 |
-1.20% |
109,300 |
| 2024/10/9 |
84 |
84 |
83 |
83 |
-1.19% |
26,400 |
| 2024/10/8 |
84 |
84 |
83 |
84 |
+0.00% |
3,600 |
| 2024/10/7 |
83 |
85 |
82 |
84 |
+1.20% |
23,300 |
| 2024/10/4 |
83 |
83 |
83 |
83 |
+0.00% |
2,700 |
| 2024/10/3 |
82 |
83 |
82 |
83 |
+2.47% |
7,500 |
| 2024/10/2 |
83 |
83 |
81 |
81 |
-1.22% |
12,000 |
| 2024/10/1 |
82 |
82 |
81 |
82 |
+1.23% |
12,500 |
| 2024/9/30 |
82 |
83 |
81 |
81 |
-3.57% |
28,200 |
| 2024/9/27 |
83 |
84 |
83 |
84 |
+2.44% |
11,400 |
| 2024/9/26 |
84 |
84 |
82 |
82 |
-2.38% |
12,100 |
| 2024/9/25 |
83 |
84 |
83 |
84 |
+0.00% |
13,600 |
| 2024/9/24 |
85 |
85 |
83 |
84 |
+0.00% |
7,300 |
| 2024/9/20 |
85 |
85 |
83 |
84 |
-1.18% |
25,100 |
| 2024/9/19 |
85 |
85 |
84 |
85 |
+0.00% |
8,800 |
| 2024/9/18 |
82 |
85 |
82 |
85 |
+3.66% |
31,100 |
| 2024/9/17 |
84 |
84 |
82 |
82 |
-1.20% |
8,500 |
| 2024/9/13 |
84 |
84 |
83 |
83 |
+0.00% |
1,700 |
| 2024/9/12 |
83 |
84 |
83 |
83 |
+1.22% |
7,000 |
| 2024/9/11 |
86 |
86 |
82 |
82 |
-4.65% |
48,500 |
| 2024/9/10 |
83 |
86 |
83 |
86 |
+2.38% |
4,200 |
| 2024/9/9 |
83 |
84 |
82 |
84 |
+1.20% |
35,500 |
| 2024/9/6 |
84 |
85 |
83 |
83 |
+0.00% |
29,100 |
| 2024/9/5 |
83 |
84 |
83 |
83 |
+0.00% |
22,100 |
| 2024/9/4 |
86 |
87 |
83 |
83 |
-3.49% |
64,700 |
| 2024/9/3 |
86 |
88 |
86 |
86 |
+0.00% |
13,400 |
| 2024/9/2 |
86 |
86 |
85 |
86 |
+0.00% |
22,700 |
| 2024/8/30 |
85 |
86 |
85 |
86 |
+0.00% |
9,000 |
| 2024/8/29 |
86 |
87 |
86 |
86 |
+0.00% |
2,000 |
| 2024/8/28 |
87 |
88 |
85 |
86 |
+0.00% |
76,700 |
| 2024/8/27 |
85 |
87 |
85 |
86 |
+0.00% |
11,900 |
| 2024/8/26 |
84 |
87 |
84 |
86 |
+1.18% |
45,900 |
| 2024/8/23 |
84 |
85 |
83 |
85 |
+1.19% |
10,200 |
| 2024/8/22 |
86 |
86 |
83 |
84 |
-2.33% |
36,300 |
| 2024/8/21 |
84 |
86 |
83 |
86 |
+2.38% |
17,300 |
| 2024/8/20 |
83 |
84 |
81 |
84 |
+2.44% |
22,500 |
| 2024/8/19 |
82 |
83 |
81 |
82 |
+1.23% |
42,400 |
| 2024/8/16 |
82 |
83 |
81 |
81 |
-1.22% |
17,000 |
| 2024/8/15 |
82 |
84 |
82 |
82 |
-1.20% |
9,200 |
| 2024/8/14 |
82 |
85 |
81 |
83 |
+2.47% |
102,200 |
| 2024/8/13 |
80 |
81 |
80 |
81 |
+1.25% |
19,500 |
| 2024/8/9 |
80 |
82 |
78 |
80 |
+1.27% |
73,800 |
| 2024/8/8 |
77 |
81 |
77 |
79 |
+1.28% |
49,000 |
| 2024/8/7 |
78 |
82 |
78 |
78 |
+0.00% |
127,700 |
| 2024/8/6 |
77 |
81 |
75 |
78 |
+1.30% |
174,200 |
| 2024/8/5 |
85 |
88 |
72 |
77 |
-12.50% |
332,200 |
| 2024/8/2 |
88 |
89 |
87 |
88 |
-2.22% |
89,700 |
| 2024/8/1 |
90 |
90 |
89 |
90 |
+0.00% |
8,700 |
| 2024/7/31 |
89 |
90 |
89 |
90 |
+1.12% |
16,300 |
| 2024/7/30 |
89 |
90 |
89 |
89 |
-1.11% |
23,100 |
| 2024/7/29 |
89 |
91 |
89 |
90 |
+1.12% |
51,300 |
| 2024/7/26 |
89 |
90 |
89 |
89 |
+0.00% |
26,600 |
| 2024/7/25 |
90 |
91 |
89 |
89 |
-2.20% |
67,600 |
| 2024/7/24 |
91 |
91 |
90 |
91 |
+1.11% |
16,000 |
| 2024/7/23 |
91 |
91 |
90 |
90 |
+0.00% |
2,900 |
| 2024/7/22 |
90 |
91 |
90 |
90 |
-1.10% |
28,600 |
| 2024/7/19 |
91 |
91 |
91 |
91 |
+0.00% |
12,500 |
| 2024/7/18 |
91 |
92 |
91 |
91 |
-1.09% |
32,400 |
| 2024/7/17 |
91 |
92 |
91 |
92 |
+1.10% |
17,500 |
| 2024/7/16 |
91 |
92 |
91 |
91 |
-1.09% |
8,700 |
| 2024/7/12 |
91 |
92 |
91 |
92 |
+1.10% |
25,200 |
| 2024/7/11 |
91 |
92 |
91 |
91 |
+0.00% |
10,600 |
| 2024/7/10 |
93 |
93 |
91 |
91 |
-1.09% |
6,900 |
| 2024/7/9 |
92 |
93 |
92 |
92 |
+1.10% |
10,300 |
| 2024/7/8 |
91 |
93 |
91 |
91 |
-2.15% |
35,100 |
| 2024/7/5 |
92 |
93 |
90 |
93 |
+1.09% |
71,000 |
| 2024/7/4 |
91 |
92 |
91 |
92 |
+1.10% |
7,700 |
| 2024/7/3 |
93 |
93 |
90 |
91 |
-1.09% |
42,200 |
| 2024/7/2 |
93 |
93 |
92 |
92 |
+0.00% |
28,200 |
| 2024/7/1 |
93 |
94 |
92 |
92 |
-1.08% |
18,800 |
| 2024/6/28 |
93 |
94 |
93 |
93 |
-1.06% |
18,400 |
| 2024/6/27 |
94 |
94 |
93 |
94 |
+1.08% |
16,300 |
| 2024/6/26 |
93 |
94 |
93 |
93 |
+0.00% |
20,900 |
| 2024/6/25 |
92 |
94 |
92 |
93 |
+0.00% |
71,500 |
| 2024/6/24 |
94 |
94 |
91 |
93 |
+0.00% |
80,200 |
| 2024/6/21 |
91 |
94 |
91 |
93 |
+2.20% |
24,200 |
| 2024/6/20 |
92 |
93 |
91 |
91 |
+0.00% |
5,000 |
| 2024/6/19 |
92 |
93 |
91 |
91 |
-2.15% |
12,700 |
| 2024/6/18 |
90 |
93 |
90 |
93 |
+3.33% |
36,600 |
| 2024/6/17 |
91 |
91 |
90 |
90 |
-1.10% |
13,000 |
| 2024/6/14 |
90 |
91 |
89 |
91 |
+1.11% |
39,800 |
| 2024/6/13 |
91 |
92 |
90 |
90 |
-2.17% |
29,700 |
| 2024/6/12 |
92 |
92 |
91 |
92 |
+1.10% |
7,700 |
| 2024/6/11 |
91 |
93 |
91 |
91 |
+0.00% |
56,500 |
| 2024/6/10 |
91 |
92 |
91 |
91 |
+0.00% |
10,000 |
| 2024/6/7 |
90 |
92 |
90 |
91 |
+1.11% |
31,000 |
| 2024/6/6 |
91 |
91 |
90 |
90 |
+0.00% |
15,000 |
| 2024/6/5 |
91 |
91 |
90 |
90 |
-1.10% |
20,100 |
| 2024/6/4 |
92 |
92 |
90 |
91 |
-1.09% |
37,600 |
| 2024/6/3 |
90 |
92 |
89 |
92 |
+2.22% |
39,200 |
| 2024/5/31 |
90 |
91 |
89 |
90 |
+1.12% |
50,200 |
| 2024/5/30 |
91 |
91 |
89 |
89 |
-2.20% |
62,000 |
| 2024/5/29 |
93 |
95 |
90 |
91 |
-2.15% |
226,700 |
| 2024/5/28 |
95 |
102 |
90 |
93 |
+3.33% |
687,000 |
| 2024/5/27 |
91 |
91 |
90 |
90 |
+0.00% |
26,400 |
| 2024/5/24 |
90 |
91 |
90 |
90 |
+0.00% |
21,200 |
| 2024/5/23 |
91 |
94 |
90 |
90 |
-2.17% |
29,300 |
| 2024/5/22 |
92 |
92 |
91 |
92 |
+0.00% |
13,100 |
| 2024/5/21 |
90 |
93 |
90 |
92 |
+1.10% |
14,600 |
| 2024/5/20 |
91 |
92 |
90 |
91 |
+1.11% |
17,300 |
| 2024/5/17 |
90 |
91 |
89 |
90 |
+1.12% |
18,900 |
| 2024/5/16 |
92 |
92 |
89 |
89 |
-3.26% |
110,400 |
| 2024/5/15 |
97 |
100 |
92 |
92 |
-3.16% |
271,700 |
| 2024/5/14 |
96 |
97 |
95 |
95 |
-1.04% |
46,000 |
| 2024/5/13 |
95 |
97 |
95 |
96 |
+1.05% |
10,000 |
| 2024/5/10 |
96 |
97 |
94 |
95 |
-1.04% |
16,700 |
| 2024/5/9 |
96 |
97 |
96 |
96 |
+0.00% |
5,000 |
| 2024/5/8 |
96 |
97 |
94 |
96 |
+0.00% |
50,200 |
|
