| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,431 |
1,431 |
1,401 |
1,404 |
+0.21% |
900 |
| 2024/10/31 |
1,405 |
1,415 |
1,376 |
1,401 |
+0.07% |
2,800 |
| 2024/10/30 |
1,397 |
1,410 |
1,390 |
1,400 |
+0.21% |
1,300 |
| 2024/10/29 |
1,381 |
1,397 |
1,380 |
1,397 |
+1.16% |
1,000 |
| 2024/10/28 |
1,376 |
1,400 |
1,376 |
1,381 |
+0.36% |
700 |
| 2024/10/25 |
1,380 |
1,380 |
1,376 |
1,376 |
-0.86% |
900 |
| 2024/10/24 |
1,403 |
1,407 |
1,380 |
1,388 |
-2.94% |
2,500 |
| 2024/10/23 |
1,414 |
1,430 |
1,412 |
1,430 |
+1.42% |
400 |
| 2024/10/22 |
1,420 |
1,420 |
1,410 |
1,410 |
-1.40% |
2,000 |
| 2024/10/21 |
1,437 |
1,437 |
1,430 |
1,430 |
-0.49% |
500 |
| 2024/10/18 |
1,436 |
1,437 |
1,436 |
1,437 |
-0.21% |
200 |
| 2024/10/17 |
1,471 |
1,471 |
1,440 |
1,440 |
-2.57% |
1,800 |
| 2024/10/16 |
1,450 |
1,480 |
1,450 |
1,478 |
+1.93% |
1,100 |
| 2024/10/15 |
1,500 |
1,500 |
1,415 |
1,450 |
-5.35% |
8,500 |
| 2024/10/11 |
1,545 |
1,552 |
1,525 |
1,532 |
-1.48% |
1,400 |
| 2024/10/10 |
1,542 |
1,555 |
1,542 |
1,555 |
+1.04% |
400 |
| 2024/10/9 |
1,550 |
1,550 |
1,539 |
1,539 |
-0.71% |
900 |
| 2024/10/8 |
1,589 |
1,589 |
1,550 |
1,550 |
-0.39% |
700 |
| 2024/10/7 |
1,560 |
1,588 |
1,552 |
1,556 |
+0.32% |
900 |
| 2024/10/4 |
1,557 |
1,557 |
1,551 |
1,551 |
-0.32% |
300 |
| 2024/10/3 |
1,570 |
1,570 |
1,554 |
1,556 |
+1.24% |
800 |
| 2024/10/2 |
1,537 |
1,537 |
1,537 |
1,537 |
-2.10% |
100 |
| 2024/10/1 |
1,559 |
1,570 |
1,559 |
1,570 |
+0.58% |
800 |
| 2024/9/30 |
1,566 |
1,568 |
1,538 |
1,561 |
+2.29% |
5,000 |
| 2024/9/27 |
1,523 |
1,526 |
1,515 |
1,526 |
+0.13% |
4,100 |
| 2024/9/26 |
1,518 |
1,525 |
1,518 |
1,524 |
-0.26% |
7,000 |
| 2024/9/25 |
1,527 |
1,529 |
1,525 |
1,528 |
+0.39% |
3,300 |
| 2024/9/24 |
1,523 |
1,537 |
1,520 |
1,522 |
+0.40% |
1,700 |
| 2024/9/20 |
1,526 |
1,526 |
1,516 |
1,516 |
-0.20% |
2,800 |
| 2024/9/19 |
1,525 |
1,525 |
1,508 |
1,519 |
+0.13% |
3,000 |
| 2024/9/18 |
1,529 |
1,529 |
1,517 |
1,517 |
-0.07% |
600 |
| 2024/9/17 |
1,529 |
1,529 |
1,515 |
1,518 |
+0.13% |
1,900 |
| 2024/9/13 |
1,516 |
1,516 |
1,516 |
1,516 |
+0.00% |
300 |
| 2024/9/12 |
1,540 |
1,550 |
1,516 |
1,516 |
-1.56% |
3,900 |
| 2024/9/11 |
1,536 |
1,540 |
1,536 |
1,540 |
+0.00% |
700 |
| 2024/9/10 |
1,533 |
1,540 |
1,533 |
1,540 |
+0.33% |
1,300 |
| 2024/9/9 |
1,510 |
1,536 |
1,500 |
1,535 |
+1.66% |
2,700 |
| 2024/9/6 |
1,549 |
1,549 |
1,510 |
1,510 |
-1.05% |
2,500 |
| 2024/9/5 |
1,526 |
1,526 |
1,526 |
1,526 |
+0.13% |
700 |
| 2024/9/4 |
1,571 |
1,571 |
1,524 |
1,524 |
-3.36% |
4,400 |
| 2024/9/3 |
1,597 |
1,597 |
1,577 |
1,577 |
-1.19% |
1,800 |
| 2024/9/2 |
1,597 |
1,597 |
1,570 |
1,596 |
+1.33% |
1,900 |
| 2024/8/30 |
1,585 |
1,615 |
1,559 |
1,575 |
+0.57% |
3,600 |
| 2024/8/29 |
1,579 |
1,580 |
1,566 |
1,566 |
-0.51% |
900 |
| 2024/8/28 |
1,570 |
1,579 |
1,570 |
1,574 |
+0.32% |
1,700 |
| 2024/8/27 |
1,544 |
1,569 |
1,544 |
1,569 |
+2.15% |
1,300 |
| 2024/8/26 |
1,540 |
1,550 |
1,530 |
1,536 |
-0.26% |
1,900 |
| 2024/8/23 |
1,540 |
1,540 |
1,540 |
1,540 |
+0.65% |
1,100 |
| 2024/8/22 |
1,548 |
1,548 |
1,526 |
1,530 |
+0.33% |
1,100 |
| 2024/8/21 |
1,509 |
1,536 |
1,509 |
1,525 |
+0.59% |
2,200 |
| 2024/8/20 |
1,498 |
1,516 |
1,481 |
1,516 |
+2.36% |
2,900 |
| 2024/8/19 |
1,499 |
1,508 |
1,481 |
1,481 |
+0.14% |
1,000 |
| 2024/8/16 |
1,477 |
1,509 |
1,469 |
1,479 |
+0.75% |
3,300 |
| 2024/8/15 |
1,472 |
1,472 |
1,454 |
1,468 |
+1.24% |
2,800 |
| 2024/8/14 |
1,461 |
1,461 |
1,407 |
1,450 |
-0.75% |
5,200 |
| 2024/8/13 |
1,475 |
1,475 |
1,445 |
1,461 |
+0.41% |
4,900 |
| 2024/8/9 |
1,445 |
1,455 |
1,405 |
1,455 |
+0.69% |
3,200 |
| 2024/8/8 |
1,362 |
1,445 |
1,362 |
1,445 |
+6.56% |
3,600 |
| 2024/8/7 |
1,336 |
1,419 |
1,335 |
1,356 |
+1.57% |
12,900 |
| 2024/8/6 |
1,355 |
1,420 |
1,335 |
1,335 |
+0.00% |
12,000 |
| 2024/8/5 |
1,501 |
1,519 |
1,330 |
1,335 |
-19.77% |
20,100 |
| 2024/8/2 |
1,677 |
1,677 |
1,623 |
1,664 |
-1.71% |
5,600 |
| 2024/8/1 |
1,697 |
1,697 |
1,680 |
1,693 |
-1.86% |
2,000 |
| 2024/7/31 |
1,718 |
1,725 |
1,718 |
1,725 |
+0.41% |
900 |
| 2024/7/30 |
1,708 |
1,718 |
1,698 |
1,718 |
-0.52% |
500 |
| 2024/7/29 |
1,710 |
1,727 |
1,709 |
1,727 |
+0.99% |
1,100 |
| 2024/7/26 |
1,699 |
1,710 |
1,699 |
1,710 |
-0.12% |
500 |
| 2024/7/25 |
1,706 |
1,712 |
1,702 |
1,712 |
+0.23% |
2,400 |
| 2024/7/24 |
1,735 |
1,735 |
1,708 |
1,708 |
-1.56% |
2,100 |
| 2024/7/23 |
1,750 |
1,750 |
1,720 |
1,735 |
-1.14% |
1,300 |
| 2024/7/22 |
1,753 |
1,755 |
1,715 |
1,755 |
-0.06% |
2,100 |
| 2024/7/19 |
1,732 |
1,756 |
1,730 |
1,756 |
+0.86% |
700 |
| 2024/7/18 |
1,748 |
1,757 |
1,733 |
1,741 |
-0.97% |
700 |
| 2024/7/17 |
1,748 |
1,763 |
1,746 |
1,758 |
-0.11% |
5,500 |
| 2024/7/16 |
1,737 |
1,760 |
1,735 |
1,760 |
+0.23% |
5,000 |
| 2024/7/12 |
1,780 |
1,798 |
1,751 |
1,756 |
-5.08% |
24,100 |
| 2024/7/11 |
1,819 |
1,857 |
1,819 |
1,850 |
+2.04% |
7,900 |
| 2024/7/10 |
1,810 |
1,818 |
1,804 |
1,813 |
+0.78% |
2,300 |
| 2024/7/9 |
1,801 |
1,801 |
1,777 |
1,799 |
-0.88% |
1,100 |
| 2024/7/8 |
1,773 |
1,828 |
1,773 |
1,815 |
+2.37% |
4,100 |
| 2024/7/5 |
1,765 |
1,793 |
1,765 |
1,773 |
-0.39% |
700 |
| 2024/7/4 |
1,786 |
1,788 |
1,765 |
1,780 |
+0.85% |
1,600 |
| 2024/7/3 |
1,795 |
1,795 |
1,763 |
1,765 |
-1.29% |
2,100 |
| 2024/7/2 |
1,783 |
1,798 |
1,770 |
1,788 |
+0.56% |
2,500 |
| 2024/7/1 |
1,827 |
1,827 |
1,778 |
1,778 |
-0.84% |
3,200 |
| 2024/6/28 |
1,791 |
1,795 |
1,779 |
1,793 |
+0.50% |
1,800 |
| 2024/6/27 |
1,760 |
1,784 |
1,754 |
1,784 |
+1.65% |
5,700 |
| 2024/6/26 |
1,760 |
1,763 |
1,750 |
1,755 |
-0.45% |
1,300 |
| 2024/6/25 |
1,757 |
1,763 |
1,750 |
1,763 |
+0.00% |
1,100 |
| 2024/6/24 |
1,711 |
1,763 |
1,711 |
1,763 |
+0.17% |
31,200 |
| 2024/6/21 |
1,749 |
1,760 |
1,726 |
1,760 |
+0.63% |
2,100 |
| 2024/6/20 |
1,743 |
1,750 |
1,727 |
1,749 |
+0.11% |
2,100 |
| 2024/6/19 |
1,747 |
1,748 |
1,735 |
1,747 |
+0.98% |
1,200 |
| 2024/6/18 |
1,750 |
1,750 |
1,726 |
1,730 |
-1.37% |
1,000 |
| 2024/6/17 |
1,748 |
1,754 |
1,736 |
1,754 |
+0.23% |
1,500 |
| 2024/6/14 |
1,726 |
1,750 |
1,726 |
1,750 |
+0.00% |
800 |
| 2024/6/13 |
1,755 |
1,755 |
1,733 |
1,750 |
+0.06% |
1,300 |
| 2024/6/12 |
1,748 |
1,750 |
1,748 |
1,749 |
+1.33% |
1,500 |
| 2024/6/11 |
1,725 |
1,738 |
1,722 |
1,726 |
+0.17% |
1,600 |
| 2024/6/10 |
1,703 |
1,723 |
1,703 |
1,723 |
+1.23% |
800 |
| 2024/6/7 |
1,710 |
1,711 |
1,702 |
1,702 |
-0.47% |
2,600 |
| 2024/6/6 |
1,714 |
1,714 |
1,700 |
1,710 |
+0.59% |
2,100 |
| 2024/6/5 |
1,689 |
1,702 |
1,689 |
1,700 |
+0.65% |
2,900 |
| 2024/6/4 |
1,683 |
1,692 |
1,683 |
1,689 |
+0.36% |
400 |
| 2024/6/3 |
1,691 |
1,695 |
1,681 |
1,683 |
-0.47% |
4,900 |
| 2024/5/31 |
1,695 |
1,695 |
1,661 |
1,691 |
-0.06% |
4,200 |
| 2024/5/30 |
1,680 |
1,692 |
1,631 |
1,692 |
-1.28% |
7,300 |
| 2024/5/29 |
1,747 |
1,747 |
1,707 |
1,714 |
-2.34% |
6,600 |
| 2024/5/28 |
1,767 |
1,775 |
1,755 |
1,755 |
-0.68% |
2,900 |
| 2024/5/27 |
1,778 |
1,783 |
1,767 |
1,767 |
-0.56% |
2,100 |
| 2024/5/24 |
1,766 |
1,781 |
1,765 |
1,777 |
+0.40% |
1,700 |
| 2024/5/23 |
1,773 |
1,784 |
1,768 |
1,770 |
+0.23% |
1,800 |
| 2024/5/22 |
1,770 |
1,779 |
1,761 |
1,766 |
+0.11% |
1,100 |
| 2024/5/21 |
1,767 |
1,767 |
1,760 |
1,764 |
-0.40% |
1,300 |
| 2024/5/20 |
1,783 |
1,783 |
1,761 |
1,771 |
-0.67% |
2,100 |
| 2024/5/16 |
1,761 |
1,783 |
1,736 |
1,783 |
+0.00% |
5,300 |
| 2024/5/15 |
1,792 |
1,792 |
1,760 |
1,783 |
-0.45% |
6,700 |
| 2024/5/14 |
1,798 |
1,798 |
1,775 |
1,791 |
+0.96% |
2,500 |
| 2024/5/13 |
1,763 |
1,786 |
1,763 |
1,774 |
+0.62% |
3,600 |
| 2024/5/10 |
1,784 |
1,786 |
1,763 |
1,763 |
-0.79% |
3,300 |
| 2024/5/9 |
1,786 |
1,802 |
1,777 |
1,777 |
-0.50% |
800 |
| 2024/5/8 |
1,766 |
1,788 |
1,766 |
1,786 |
+0.90% |
1,100 |
| 2024/5/7 |
1,794 |
1,794 |
1,761 |
1,770 |
+0.11% |
4,500 |
|
