日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2015/1/15 |
253 |
254 |
253 |
253 |
+0.00% |
101,200 |
2015/1/14 |
253 |
254 |
253 |
253 |
+0.00% |
27,500 |
2015/1/13 |
253 |
253 |
253 |
253 |
+0.00% |
33,500 |
2015/1/9 |
253 |
254 |
253 |
253 |
+0.00% |
15,200 |
2015/1/8 |
253 |
254 |
253 |
253 |
+0.00% |
20,600 |
2015/1/7 |
253 |
253 |
253 |
253 |
+0.00% |
51,600 |
2015/1/6 |
253 |
254 |
253 |
253 |
-0.39% |
58,600 |
2015/1/5 |
253 |
254 |
253 |
254 |
+0.00% |
45,000 |
2014/12/30 |
253 |
254 |
253 |
254 |
+0.00% |
8,900 |
2014/12/29 |
253 |
254 |
253 |
254 |
+0.40% |
24,000 |
2014/12/26 |
253 |
253 |
253 |
253 |
+0.00% |
86,600 |
2014/12/25 |
253 |
253 |
253 |
253 |
+0.00% |
19,800 |
2014/12/24 |
253 |
254 |
253 |
253 |
+0.00% |
214,500 |
2014/12/22 |
253 |
253 |
253 |
253 |
+0.00% |
92,900 |
2014/12/19 |
253 |
253 |
253 |
253 |
+0.00% |
48,600 |
2014/12/18 |
253 |
253 |
253 |
253 |
+0.00% |
42,000 |
2014/12/17 |
253 |
253 |
253 |
253 |
+0.00% |
43,000 |
2014/12/16 |
253 |
254 |
253 |
253 |
+0.00% |
112,200 |
2014/12/15 |
254 |
254 |
253 |
253 |
-0.39% |
15,700 |
2014/12/12 |
254 |
254 |
253 |
254 |
+0.40% |
2,800 |
2014/12/11 |
253 |
253 |
253 |
253 |
+0.00% |
2,900 |
2014/12/10 |
253 |
253 |
253 |
253 |
+0.00% |
7,000 |
2014/12/9 |
253 |
253 |
253 |
253 |
+0.00% |
14,200 |
2014/12/8 |
253 |
253 |
253 |
253 |
-0.39% |
4,200 |
2014/12/5 |
253 |
254 |
253 |
254 |
+0.40% |
3,900 |
2014/12/4 |
253 |
253 |
253 |
253 |
+0.00% |
8,500 |
2014/12/3 |
253 |
253 |
253 |
253 |
-0.39% |
11,900 |
2014/12/2 |
253 |
254 |
253 |
254 |
+0.40% |
122,400 |
2014/12/1 |
253 |
254 |
253 |
253 |
+0.00% |
28,500 |
2014/11/28 |
253 |
254 |
253 |
253 |
+0.00% |
5,400 |
2014/11/27 |
253 |
254 |
253 |
253 |
+0.00% |
66,500 |
2014/11/26 |
253 |
254 |
253 |
253 |
-0.39% |
124,700 |
2014/11/25 |
253 |
254 |
253 |
254 |
+0.00% |
8,300 |
2014/11/21 |
253 |
254 |
253 |
254 |
+0.40% |
12,100 |
2014/11/20 |
253 |
254 |
253 |
253 |
+0.00% |
11,900 |
2014/11/19 |
253 |
253 |
253 |
253 |
+0.00% |
5,700 |
2014/11/18 |
253 |
253 |
253 |
253 |
-0.39% |
3,700 |
2014/11/17 |
253 |
254 |
253 |
254 |
+0.40% |
9,200 |
2014/11/14 |
253 |
253 |
253 |
253 |
+0.00% |
12,700 |
2014/11/13 |
254 |
254 |
253 |
253 |
-0.39% |
18,800 |
2014/11/12 |
253 |
254 |
253 |
254 |
+0.40% |
2,700 |
2014/11/11 |
253 |
254 |
253 |
253 |
-0.39% |
6,300 |
2014/11/10 |
253 |
254 |
253 |
254 |
+0.40% |
26,200 |
2014/11/7 |
253 |
254 |
253 |
253 |
+0.00% |
19,300 |
2014/11/6 |
253 |
254 |
253 |
253 |
+0.00% |
20,900 |
2014/11/5 |
253 |
254 |
253 |
253 |
+0.00% |
14,800 |
2014/11/4 |
253 |
253 |
253 |
253 |
+0.00% |
40,200 |
2014/10/31 |
253 |
254 |
253 |
253 |
-0.39% |
24,000 |
2014/10/30 |
253 |
254 |
253 |
254 |
+0.40% |
17,800 |
2014/10/29 |
253 |
253 |
253 |
253 |
-0.39% |
3,900 |
2014/10/28 |
253 |
254 |
253 |
254 |
+0.00% |
9,600 |
2014/10/27 |
253 |
254 |
253 |
254 |
+0.40% |
24,300 |
2014/10/24 |
253 |
254 |
253 |
253 |
-0.39% |
10,400 |
2014/10/23 |
253 |
254 |
253 |
254 |
+0.00% |
16,000 |
2014/10/22 |
253 |
254 |
253 |
254 |
+0.00% |
12,800 |
2014/10/21 |
254 |
254 |
253 |
254 |
+0.40% |
6,200 |
2014/10/20 |
253 |
254 |
253 |
253 |
+0.00% |
21,100 |
2014/10/17 |
253 |
253 |
253 |
253 |
-0.39% |
80,200 |
2014/10/16 |
253 |
254 |
253 |
254 |
+0.40% |
51,800 |
2014/10/15 |
253 |
253 |
253 |
253 |
+0.00% |
49,000 |
2014/10/14 |
253 |
253 |
253 |
253 |
+0.00% |
44,300 |
2014/10/10 |
253 |
254 |
253 |
253 |
-0.39% |
23,700 |
2014/10/9 |
253 |
254 |
253 |
254 |
+0.40% |
13,500 |
2014/10/8 |
253 |
253 |
253 |
253 |
+0.00% |
121,700 |
2014/10/7 |
253 |
253 |
253 |
253 |
+0.40% |
91,100 |
2014/10/6 |
253 |
254 |
252 |
252 |
-0.40% |
196,500 |
2014/10/3 |
253 |
253 |
253 |
253 |
+0.00% |
270,400 |
2014/10/2 |
253 |
254 |
253 |
253 |
-0.39% |
307,000 |
2014/10/1 |
254 |
255 |
254 |
254 |
-0.39% |
323,100 |
2014/9/30 |
254 |
255 |
254 |
255 |
+0.00% |
116,500 |
2014/9/29 |
254 |
255 |
254 |
255 |
+0.39% |
512,200 |
2014/9/26 |
255 |
255 |
254 |
254 |
+0.00% |
157,500 |
2014/9/25 |
254 |
255 |
254 |
254 |
+0.00% |
172,100 |
2014/9/24 |
254 |
255 |
254 |
254 |
+0.00% |
153,200 |
2014/9/22 |
254 |
254 |
254 |
254 |
+0.00% |
104,300 |
2014/9/19 |
254 |
254 |
254 |
254 |
-0.39% |
87,000 |
2014/9/18 |
254 |
255 |
254 |
255 |
+0.39% |
128,700 |
2014/9/17 |
254 |
255 |
254 |
254 |
+0.00% |
57,900 |
2014/9/16 |
254 |
255 |
254 |
254 |
+0.00% |
179,300 |
2014/9/12 |
255 |
255 |
254 |
254 |
+0.00% |
88,200 |
2014/9/11 |
254 |
255 |
254 |
254 |
+0.00% |
57,100 |
2014/9/10 |
255 |
255 |
254 |
254 |
-0.39% |
347,400 |
2014/9/9 |
254 |
255 |
254 |
255 |
+0.39% |
93,900 |
2014/9/8 |
254 |
255 |
254 |
254 |
+0.00% |
120,200 |
2014/9/5 |
254 |
255 |
254 |
254 |
+0.00% |
1,174,000 |
2014/9/4 |
254 |
255 |
254 |
254 |
+0.00% |
104,000 |
2014/9/3 |
254 |
255 |
254 |
254 |
+0.00% |
325,100 |
2014/9/2 |
254 |
255 |
254 |
254 |
+0.00% |
199,200 |
2014/9/1 |
254 |
255 |
254 |
254 |
-0.39% |
240,400 |
2014/8/29 |
254 |
255 |
254 |
255 |
+0.39% |
353,200 |
2014/8/28 |
254 |
255 |
254 |
254 |
+0.00% |
248,800 |
2014/8/27 |
254 |
255 |
254 |
254 |
+0.00% |
300,400 |
2014/8/26 |
254 |
255 |
254 |
254 |
-0.39% |
759,000 |
2014/8/25 |
254 |
255 |
254 |
255 |
+0.39% |
758,300 |
2014/8/22 |
255 |
255 |
254 |
254 |
+0.00% |
374,500 |
2014/8/21 |
254 |
255 |
254 |
254 |
-0.39% |
194,300 |
2014/8/20 |
254 |
255 |
254 |
255 |
+0.39% |
297,000 |
2014/8/19 |
254 |
255 |
254 |
254 |
+0.00% |
291,500 |
2014/8/18 |
254 |
255 |
254 |
254 |
-0.39% |
428,700 |
2014/8/15 |
254 |
255 |
254 |
255 |
+0.39% |
490,500 |
2014/8/14 |
254 |
255 |
254 |
254 |
-0.39% |
349,100 |
2014/8/13 |
254 |
255 |
254 |
255 |
+0.39% |
547,600 |
2014/8/12 |
254 |
255 |
254 |
254 |
+0.00% |
994,900 |
2014/8/11 |
254 |
255 |
254 |
254 |
+0.00% |
2,008,900 |
2014/8/8 |
254 |
255 |
254 |
254 |
+9.96% |
10,075,100 |
2014/8/7 |
231 |
231 |
231 |
231 |
+27.62% |
221,900 |
2014/8/6 |
184 |
184 |
180 |
181 |
-2.16% |
282,500 |
2014/8/5 |
180 |
185 |
179 |
185 |
+3.35% |
314,800 |
2014/8/4 |
180 |
180 |
178 |
179 |
+0.56% |
213,700 |
2014/8/1 |
178 |
180 |
178 |
178 |
-1.11% |
233,500 |
2014/7/31 |
181 |
182 |
180 |
180 |
+0.00% |
226,100 |
2014/7/30 |
181 |
182 |
180 |
180 |
+0.00% |
110,000 |
2014/7/29 |
183 |
183 |
180 |
180 |
-1.10% |
489,100 |
2014/7/28 |
183 |
184 |
181 |
182 |
+0.00% |
161,600 |
2014/7/25 |
185 |
185 |
181 |
182 |
-1.09% |
453,600 |
2014/7/24 |
186 |
186 |
183 |
184 |
+0.00% |
208,300 |
2014/7/23 |
186 |
187 |
184 |
184 |
+0.00% |
332,300 |
2014/7/22 |
182 |
185 |
181 |
184 |
+1.10% |
285,800 |
2014/7/18 |
185 |
189 |
182 |
182 |
-2.67% |
676,200 |
2014/7/17 |
187 |
189 |
184 |
187 |
+1.63% |
490,900 |
2014/7/16 |
188 |
191 |
183 |
184 |
-2.13% |
931,700 |
2014/7/15 |
207 |
208 |
184 |
188 |
-5.53% |
2,501,200 |
2014/7/14 |
194 |
213 |
185 |
199 |
+17.75% |
5,088,800 |
|