| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,393 |
1,397 |
1,364 |
1,372 |
-1.79% |
40,800 |
| 2024/10/31 |
1,356 |
1,404 |
1,355 |
1,397 |
-2.72% |
72,200 |
| 2024/10/30 |
1,462 |
1,498 |
1,436 |
1,436 |
-1.51% |
59,800 |
| 2024/10/29 |
1,449 |
1,463 |
1,445 |
1,458 |
+0.62% |
12,400 |
| 2024/10/28 |
1,429 |
1,454 |
1,425 |
1,449 |
+1.47% |
8,900 |
| 2024/10/25 |
1,445 |
1,451 |
1,428 |
1,428 |
-1.11% |
15,400 |
| 2024/10/24 |
1,447 |
1,458 |
1,441 |
1,444 |
-0.48% |
13,200 |
| 2024/10/23 |
1,482 |
1,482 |
1,446 |
1,451 |
-1.63% |
13,200 |
| 2024/10/22 |
1,490 |
1,499 |
1,465 |
1,475 |
-1.01% |
16,100 |
| 2024/10/21 |
1,496 |
1,498 |
1,487 |
1,490 |
+0.61% |
8,900 |
| 2024/10/18 |
1,472 |
1,495 |
1,472 |
1,481 |
+0.68% |
12,000 |
| 2024/10/17 |
1,471 |
1,481 |
1,469 |
1,471 |
+0.07% |
9,500 |
| 2024/10/16 |
1,475 |
1,486 |
1,470 |
1,470 |
-0.68% |
11,600 |
| 2024/10/15 |
1,486 |
1,486 |
1,467 |
1,480 |
+0.27% |
11,000 |
| 2024/10/11 |
1,494 |
1,498 |
1,471 |
1,476 |
-0.94% |
10,100 |
| 2024/10/10 |
1,502 |
1,502 |
1,484 |
1,490 |
-0.80% |
12,100 |
| 2024/10/9 |
1,503 |
1,503 |
1,484 |
1,502 |
+1.35% |
8,800 |
| 2024/10/8 |
1,498 |
1,499 |
1,482 |
1,482 |
-2.11% |
11,200 |
| 2024/10/7 |
1,494 |
1,515 |
1,494 |
1,514 |
+2.02% |
17,000 |
| 2024/10/4 |
1,490 |
1,493 |
1,478 |
1,484 |
+0.34% |
10,100 |
| 2024/10/3 |
1,480 |
1,480 |
1,468 |
1,479 |
+1.51% |
14,000 |
| 2024/10/2 |
1,472 |
1,480 |
1,456 |
1,457 |
-0.95% |
27,500 |
| 2024/10/1 |
1,456 |
1,477 |
1,448 |
1,471 |
+1.03% |
14,300 |
| 2024/9/30 |
1,474 |
1,474 |
1,448 |
1,456 |
-2.54% |
22,500 |
| 2024/9/27 |
1,498 |
1,502 |
1,473 |
1,494 |
-0.47% |
21,300 |
| 2024/9/26 |
1,484 |
1,501 |
1,481 |
1,501 |
+1.01% |
28,700 |
| 2024/9/25 |
1,480 |
1,486 |
1,470 |
1,486 |
+0.41% |
15,300 |
| 2024/9/24 |
1,491 |
1,498 |
1,480 |
1,480 |
-0.47% |
15,200 |
| 2024/9/20 |
1,495 |
1,495 |
1,473 |
1,487 |
+0.13% |
20,900 |
| 2024/9/19 |
1,464 |
1,489 |
1,454 |
1,485 |
+2.70% |
16,700 |
| 2024/9/18 |
1,453 |
1,466 |
1,432 |
1,446 |
-0.75% |
19,300 |
| 2024/9/17 |
1,454 |
1,469 |
1,431 |
1,457 |
+2.32% |
19,700 |
| 2024/9/13 |
1,426 |
1,435 |
1,406 |
1,424 |
-0.77% |
26,400 |
| 2024/9/12 |
1,408 |
1,436 |
1,387 |
1,435 |
+3.68% |
30,300 |
| 2024/9/11 |
1,410 |
1,411 |
1,360 |
1,384 |
-1.84% |
36,800 |
| 2024/9/10 |
1,416 |
1,426 |
1,407 |
1,410 |
-0.42% |
12,700 |
| 2024/9/9 |
1,390 |
1,419 |
1,380 |
1,416 |
-1.53% |
34,300 |
| 2024/9/6 |
1,460 |
1,485 |
1,425 |
1,438 |
-1.51% |
21,900 |
| 2024/9/5 |
1,446 |
1,480 |
1,434 |
1,460 |
+0.55% |
17,300 |
| 2024/9/4 |
1,475 |
1,475 |
1,444 |
1,452 |
-3.52% |
28,100 |
| 2024/9/3 |
1,482 |
1,517 |
1,482 |
1,505 |
+2.03% |
22,600 |
| 2024/9/2 |
1,490 |
1,503 |
1,473 |
1,475 |
-1.99% |
20,100 |
| 2024/8/30 |
1,507 |
1,516 |
1,487 |
1,505 |
+0.67% |
6,100 |
| 2024/8/29 |
1,522 |
1,522 |
1,481 |
1,495 |
-1.71% |
12,400 |
| 2024/8/28 |
1,556 |
1,556 |
1,521 |
1,521 |
-1.74% |
8,900 |
| 2024/8/27 |
1,521 |
1,557 |
1,521 |
1,548 |
+1.57% |
21,300 |
| 2024/8/26 |
1,486 |
1,524 |
1,486 |
1,524 |
+1.74% |
23,000 |
| 2024/8/23 |
1,489 |
1,515 |
1,478 |
1,498 |
+0.60% |
16,700 |
| 2024/8/22 |
1,474 |
1,500 |
1,464 |
1,489 |
+1.99% |
11,700 |
| 2024/8/21 |
1,464 |
1,484 |
1,459 |
1,460 |
-0.61% |
13,200 |
| 2024/8/20 |
1,445 |
1,469 |
1,441 |
1,469 |
+3.67% |
17,400 |
| 2024/8/19 |
1,428 |
1,443 |
1,414 |
1,417 |
-1.25% |
20,000 |
| 2024/8/16 |
1,435 |
1,441 |
1,418 |
1,435 |
+1.85% |
15,200 |
| 2024/8/15 |
1,405 |
1,414 |
1,400 |
1,409 |
+0.28% |
14,400 |
| 2024/8/14 |
1,395 |
1,407 |
1,381 |
1,405 |
+0.93% |
13,200 |
| 2024/8/13 |
1,379 |
1,399 |
1,370 |
1,392 |
+2.73% |
12,600 |
| 2024/8/9 |
1,396 |
1,396 |
1,336 |
1,355 |
-0.81% |
24,100 |
| 2024/8/8 |
1,329 |
1,388 |
1,316 |
1,366 |
+2.78% |
22,200 |
| 2024/8/7 |
1,338 |
1,378 |
1,311 |
1,329 |
-0.67% |
29,000 |
| 2024/8/6 |
1,350 |
1,393 |
1,321 |
1,338 |
+3.72% |
52,900 |
| 2024/8/5 |
1,412 |
1,450 |
1,200 |
1,290 |
-13.77% |
124,300 |
| 2024/8/2 |
1,550 |
1,560 |
1,496 |
1,496 |
-4.83% |
102,900 |
| 2024/8/1 |
1,605 |
1,619 |
1,572 |
1,572 |
-2.12% |
88,000 |
| 2024/7/31 |
1,568 |
1,618 |
1,537 |
1,606 |
+11.07% |
146,200 |
| 2024/7/30 |
1,497 |
1,498 |
1,432 |
1,446 |
-3.41% |
135,200 |
| 2024/7/29 |
1,485 |
1,498 |
1,478 |
1,497 |
+1.63% |
21,100 |
| 2024/7/26 |
1,471 |
1,489 |
1,471 |
1,473 |
+0.34% |
11,800 |
| 2024/7/25 |
1,504 |
1,512 |
1,468 |
1,468 |
-2.39% |
24,800 |
| 2024/7/24 |
1,513 |
1,522 |
1,503 |
1,504 |
-1.25% |
10,700 |
| 2024/7/23 |
1,510 |
1,545 |
1,510 |
1,523 |
+0.86% |
11,000 |
| 2024/7/22 |
1,546 |
1,546 |
1,506 |
1,510 |
-2.33% |
16,000 |
| 2024/7/19 |
1,563 |
1,563 |
1,543 |
1,546 |
-0.64% |
14,300 |
| 2024/7/18 |
1,550 |
1,570 |
1,543 |
1,556 |
-0.95% |
16,700 |
| 2024/7/17 |
1,540 |
1,573 |
1,540 |
1,571 |
+2.01% |
25,900 |
| 2024/7/16 |
1,515 |
1,565 |
1,515 |
1,540 |
+1.65% |
66,100 |
| 2024/7/12 |
1,500 |
1,522 |
1,493 |
1,515 |
+1.00% |
17,600 |
| 2024/7/11 |
1,516 |
1,516 |
1,493 |
1,500 |
+0.00% |
18,500 |
| 2024/7/10 |
1,514 |
1,514 |
1,491 |
1,500 |
-0.07% |
17,600 |
| 2024/7/9 |
1,504 |
1,509 |
1,484 |
1,501 |
-0.20% |
16,900 |
| 2024/7/8 |
1,500 |
1,513 |
1,497 |
1,504 |
+0.27% |
21,300 |
| 2024/7/5 |
1,502 |
1,507 |
1,499 |
1,500 |
+0.47% |
22,000 |
| 2024/7/4 |
1,507 |
1,509 |
1,493 |
1,493 |
-1.32% |
10,000 |
| 2024/7/3 |
1,484 |
1,542 |
1,484 |
1,513 |
+1.95% |
107,700 |
| 2024/7/2 |
1,430 |
1,505 |
1,430 |
1,484 |
+3.20% |
90,100 |
| 2024/7/1 |
1,448 |
1,450 |
1,430 |
1,438 |
-0.69% |
21,300 |
| 2024/6/28 |
1,452 |
1,460 |
1,440 |
1,448 |
-0.28% |
26,100 |
| 2024/6/27 |
1,450 |
1,454 |
1,437 |
1,452 |
+0.90% |
22,500 |
| 2024/6/26 |
1,426 |
1,443 |
1,426 |
1,439 |
+0.91% |
19,800 |
| 2024/6/25 |
1,410 |
1,428 |
1,410 |
1,426 |
+0.92% |
19,900 |
| 2024/6/24 |
1,427 |
1,427 |
1,408 |
1,413 |
+0.07% |
15,700 |
| 2024/6/21 |
1,407 |
1,420 |
1,407 |
1,412 |
+0.36% |
19,700 |
| 2024/6/20 |
1,410 |
1,417 |
1,399 |
1,407 |
+0.36% |
21,500 |
| 2024/6/19 |
1,410 |
1,415 |
1,393 |
1,402 |
+0.00% |
13,100 |
| 2024/6/18 |
1,385 |
1,415 |
1,385 |
1,402 |
+1.23% |
18,800 |
| 2024/6/17 |
1,370 |
1,389 |
1,367 |
1,385 |
+0.00% |
20,500 |
| 2024/6/14 |
1,334 |
1,394 |
1,334 |
1,385 |
+1.69% |
28,400 |
| 2024/6/13 |
1,399 |
1,399 |
1,361 |
1,362 |
-2.01% |
21,100 |
| 2024/6/12 |
1,402 |
1,412 |
1,390 |
1,390 |
-1.35% |
15,800 |
| 2024/6/11 |
1,418 |
1,419 |
1,409 |
1,409 |
+0.00% |
10,500 |
| 2024/6/10 |
1,405 |
1,415 |
1,405 |
1,409 |
+0.28% |
10,800 |
| 2024/6/7 |
1,393 |
1,407 |
1,393 |
1,405 |
+0.36% |
6,000 |
| 2024/6/6 |
1,400 |
1,409 |
1,389 |
1,400 |
-0.07% |
14,500 |
| 2024/6/5 |
1,399 |
1,415 |
1,392 |
1,401 |
-0.21% |
12,600 |
| 2024/6/4 |
1,385 |
1,416 |
1,385 |
1,404 |
+0.86% |
27,800 |
| 2024/6/3 |
1,400 |
1,405 |
1,387 |
1,392 |
-0.57% |
15,200 |
| 2024/5/31 |
1,382 |
1,406 |
1,382 |
1,400 |
+1.08% |
9,300 |
| 2024/5/30 |
1,367 |
1,388 |
1,367 |
1,385 |
+0.80% |
17,600 |
| 2024/5/29 |
1,371 |
1,388 |
1,371 |
1,374 |
-0.43% |
12,400 |
| 2024/5/28 |
1,396 |
1,406 |
1,380 |
1,380 |
-1.71% |
9,600 |
| 2024/5/27 |
1,381 |
1,404 |
1,380 |
1,404 |
+1.59% |
15,700 |
| 2024/5/24 |
1,370 |
1,393 |
1,361 |
1,382 |
+0.73% |
13,600 |
| 2024/5/23 |
1,379 |
1,383 |
1,370 |
1,372 |
-0.65% |
13,500 |
| 2024/5/22 |
1,399 |
1,400 |
1,376 |
1,381 |
-1.29% |
13,300 |
| 2024/5/21 |
1,396 |
1,401 |
1,386 |
1,399 |
+0.21% |
17,200 |
| 2024/5/20 |
1,392 |
1,398 |
1,390 |
1,396 |
+0.29% |
10,100 |
| 2024/5/17 |
1,380 |
1,400 |
1,370 |
1,392 |
+0.94% |
13,300 |
| 2024/5/16 |
1,403 |
1,407 |
1,378 |
1,379 |
-1.71% |
19,300 |
| 2024/5/15 |
1,434 |
1,437 |
1,403 |
1,403 |
-2.16% |
19,600 |
| 2024/5/14 |
1,437 |
1,447 |
1,429 |
1,434 |
-0.49% |
25,000 |
| 2024/5/13 |
1,432 |
1,441 |
1,414 |
1,441 |
+0.84% |
25,100 |
| 2024/5/10 |
1,438 |
1,438 |
1,428 |
1,429 |
-0.35% |
22,200 |
| 2024/5/9 |
1,422 |
1,440 |
1,412 |
1,434 |
+0.77% |
19,900 |
| 2024/5/8 |
1,422 |
1,452 |
1,420 |
1,423 |
+0.99% |
84,100 |
|
