| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,222 |
1,222 |
1,189 |
1,203 |
-1.55% |
30,400 |
| 2024/10/31 |
1,240 |
1,259 |
1,200 |
1,222 |
-0.65% |
121,600 |
| 2024/10/30 |
1,232 |
1,235 |
1,210 |
1,230 |
+1.74% |
54,600 |
| 2024/10/29 |
1,152 |
1,222 |
1,152 |
1,209 |
+9.02% |
95,800 |
| 2024/10/28 |
1,077 |
1,111 |
1,077 |
1,109 |
+2.59% |
19,100 |
| 2024/10/25 |
1,095 |
1,097 |
1,069 |
1,081 |
-1.82% |
38,700 |
| 2024/10/24 |
1,102 |
1,117 |
1,086 |
1,101 |
-0.99% |
33,000 |
| 2024/10/23 |
1,146 |
1,150 |
1,100 |
1,112 |
-4.06% |
67,300 |
| 2024/10/22 |
1,231 |
1,244 |
1,157 |
1,159 |
-4.21% |
131,500 |
| 2024/10/21 |
1,108 |
1,244 |
1,098 |
1,210 |
+14.80% |
329,900 |
| 2024/10/18 |
1,052 |
1,061 |
1,035 |
1,054 |
+0.09% |
29,300 |
| 2024/10/17 |
1,105 |
1,122 |
1,043 |
1,053 |
-1.13% |
124,600 |
| 2024/10/16 |
1,090 |
1,102 |
1,060 |
1,065 |
-3.45% |
33,200 |
| 2024/10/15 |
1,107 |
1,116 |
1,080 |
1,103 |
+0.27% |
35,200 |
| 2024/10/11 |
1,117 |
1,138 |
1,091 |
1,100 |
-0.63% |
28,500 |
| 2024/10/10 |
1,150 |
1,170 |
1,100 |
1,107 |
+0.18% |
106,700 |
| 2024/10/9 |
1,083 |
1,106 |
1,083 |
1,105 |
+2.13% |
15,800 |
| 2024/10/8 |
1,091 |
1,100 |
1,078 |
1,082 |
-1.28% |
23,800 |
| 2024/10/7 |
1,129 |
1,139 |
1,090 |
1,096 |
-0.63% |
35,600 |
| 2024/10/4 |
1,086 |
1,135 |
1,083 |
1,103 |
+1.57% |
38,700 |
| 2024/10/3 |
1,119 |
1,132 |
1,086 |
1,086 |
-0.91% |
29,800 |
| 2024/10/2 |
1,124 |
1,129 |
1,088 |
1,096 |
-3.44% |
61,400 |
| 2024/10/1 |
1,152 |
1,152 |
1,129 |
1,135 |
+1.16% |
31,900 |
| 2024/9/30 |
1,098 |
1,184 |
1,093 |
1,122 |
-3.11% |
84,500 |
| 2024/9/27 |
1,140 |
1,163 |
1,125 |
1,158 |
+1.05% |
56,000 |
| 2024/9/26 |
1,159 |
1,178 |
1,137 |
1,146 |
-0.95% |
59,300 |
| 2024/9/25 |
1,198 |
1,199 |
1,156 |
1,157 |
-2.45% |
31,500 |
| 2024/9/24 |
1,235 |
1,260 |
1,186 |
1,186 |
-1.90% |
61,600 |
| 2024/9/20 |
1,219 |
1,298 |
1,209 |
1,209 |
+0.25% |
112,800 |
| 2024/9/19 |
1,175 |
1,210 |
1,152 |
1,206 |
+5.33% |
79,500 |
| 2024/9/18 |
1,181 |
1,195 |
1,137 |
1,145 |
-1.89% |
37,900 |
| 2024/9/17 |
1,198 |
1,210 |
1,150 |
1,167 |
-0.09% |
36,100 |
| 2024/9/13 |
1,214 |
1,239 |
1,165 |
1,168 |
-3.87% |
58,100 |
| 2024/9/12 |
1,200 |
1,259 |
1,182 |
1,215 |
+5.74% |
164,900 |
| 2024/9/11 |
1,083 |
1,171 |
1,083 |
1,149 |
+7.48% |
183,200 |
| 2024/9/10 |
1,021 |
1,079 |
1,011 |
1,069 |
+4.91% |
47,800 |
| 2024/9/9 |
976 |
1,027 |
976 |
1,019 |
+0.59% |
64,800 |
| 2024/9/6 |
1,071 |
1,073 |
1,006 |
1,013 |
-5.94% |
57,800 |
| 2024/9/5 |
999 |
1,120 |
990 |
1,077 |
+7.59% |
125,500 |
| 2024/9/4 |
1,015 |
1,049 |
998 |
1,001 |
-5.57% |
72,700 |
| 2024/9/3 |
1,021 |
1,068 |
1,021 |
1,060 |
+3.31% |
46,800 |
| 2024/9/2 |
1,060 |
1,064 |
1,026 |
1,026 |
-2.84% |
42,200 |
| 2024/8/30 |
1,025 |
1,057 |
1,013 |
1,056 |
+2.42% |
34,700 |
| 2024/8/29 |
1,035 |
1,057 |
1,031 |
1,031 |
-0.96% |
48,800 |
| 2024/8/28 |
1,095 |
1,096 |
1,028 |
1,041 |
-3.16% |
47,700 |
| 2024/8/27 |
1,051 |
1,096 |
1,031 |
1,075 |
+3.27% |
79,800 |
| 2024/8/26 |
1,054 |
1,064 |
1,028 |
1,041 |
+1.56% |
72,500 |
| 2024/8/23 |
986 |
1,035 |
974 |
1,025 |
+3.64% |
80,900 |
| 2024/8/22 |
983 |
1,021 |
980 |
989 |
+0.61% |
68,200 |
| 2024/8/21 |
1,010 |
1,010 |
980 |
983 |
-2.87% |
51,300 |
| 2024/8/20 |
1,029 |
1,046 |
1,005 |
1,012 |
+0.60% |
80,200 |
| 2024/8/19 |
1,055 |
1,097 |
1,000 |
1,006 |
-5.89% |
102,100 |
| 2024/8/16 |
1,113 |
1,133 |
1,045 |
1,069 |
+0.85% |
225,800 |
| 2024/8/15 |
1,060 |
1,060 |
1,010 |
1,060 |
+16.48% |
123,700 |
| 2024/8/14 |
952 |
953 |
891 |
910 |
+0.33% |
162,200 |
| 2024/8/13 |
869 |
926 |
864 |
907 |
+7.08% |
58,100 |
| 2024/8/9 |
837 |
862 |
820 |
847 |
+2.05% |
60,500 |
| 2024/8/8 |
788 |
856 |
782 |
830 |
+3.36% |
90,100 |
| 2024/8/7 |
753 |
860 |
753 |
803 |
+2.55% |
115,700 |
| 2024/8/6 |
718 |
783 |
718 |
783 |
+14.64% |
107,800 |
| 2024/8/5 |
770 |
800 |
683 |
683 |
-18.01% |
259,300 |
| 2024/8/2 |
866 |
872 |
833 |
833 |
-9.65% |
212,800 |
| 2024/8/1 |
991 |
992 |
913 |
922 |
-7.89% |
140,300 |
| 2024/7/31 |
1,019 |
1,019 |
969 |
1,001 |
-1.77% |
81,000 |
| 2024/7/30 |
1,013 |
1,020 |
990 |
1,019 |
+0.59% |
58,300 |
| 2024/7/29 |
1,022 |
1,034 |
1,008 |
1,013 |
+0.00% |
51,400 |
| 2024/7/26 |
1,023 |
1,047 |
1,012 |
1,013 |
-1.27% |
36,000 |
| 2024/7/25 |
1,026 |
1,048 |
999 |
1,026 |
-2.84% |
92,400 |
| 2024/7/24 |
1,127 |
1,127 |
1,056 |
1,056 |
-4.43% |
51,500 |
| 2024/7/23 |
1,118 |
1,133 |
1,102 |
1,105 |
+1.19% |
29,800 |
| 2024/7/22 |
1,091 |
1,101 |
1,069 |
1,092 |
+0.09% |
31,500 |
| 2024/7/19 |
1,110 |
1,120 |
1,085 |
1,091 |
-1.80% |
43,100 |
| 2024/7/18 |
1,121 |
1,135 |
1,101 |
1,111 |
-3.39% |
41,200 |
| 2024/7/17 |
1,136 |
1,187 |
1,135 |
1,150 |
+2.50% |
138,100 |
| 2024/7/16 |
1,095 |
1,134 |
1,094 |
1,122 |
+1.72% |
60,800 |
| 2024/7/12 |
995 |
1,128 |
995 |
1,103 |
+9.97% |
163,400 |
| 2024/7/11 |
1,012 |
1,020 |
986 |
1,003 |
-0.79% |
62,300 |
| 2024/7/10 |
1,051 |
1,054 |
1,006 |
1,011 |
-4.08% |
88,600 |
| 2024/7/9 |
1,100 |
1,100 |
1,048 |
1,054 |
-3.12% |
71,300 |
| 2024/7/8 |
1,041 |
1,094 |
1,041 |
1,088 |
+5.63% |
88,900 |
| 2024/7/5 |
1,032 |
1,047 |
1,027 |
1,030 |
-0.19% |
29,800 |
| 2024/7/4 |
1,069 |
1,088 |
1,032 |
1,032 |
-2.18% |
51,100 |
| 2024/7/3 |
1,039 |
1,064 |
1,022 |
1,055 |
+2.53% |
49,900 |
| 2024/7/2 |
1,047 |
1,058 |
1,017 |
1,029 |
-2.74% |
70,000 |
| 2024/7/1 |
1,066 |
1,086 |
1,048 |
1,058 |
-0.66% |
40,600 |
| 2024/6/28 |
1,080 |
1,115 |
1,062 |
1,065 |
+0.38% |
85,700 |
| 2024/6/27 |
1,043 |
1,065 |
1,030 |
1,061 |
+1.73% |
41,200 |
| 2024/6/26 |
1,033 |
1,068 |
1,003 |
1,043 |
+2.86% |
82,900 |
| 2024/6/25 |
1,005 |
1,026 |
999 |
1,014 |
-0.20% |
31,600 |
| 2024/6/24 |
1,011 |
1,033 |
992 |
1,016 |
-0.10% |
44,200 |
| 2024/6/21 |
1,044 |
1,050 |
1,017 |
1,017 |
-0.39% |
28,700 |
| 2024/6/20 |
1,030 |
1,082 |
1,021 |
1,021 |
-0.68% |
45,200 |
| 2024/6/19 |
1,008 |
1,040 |
1,000 |
1,028 |
+3.52% |
55,600 |
| 2024/6/18 |
974 |
1,004 |
966 |
993 |
+1.64% |
41,100 |
| 2024/6/17 |
967 |
990 |
946 |
977 |
-0.51% |
68,400 |
| 2024/6/14 |
960 |
994 |
960 |
982 |
+0.82% |
54,300 |
| 2024/6/13 |
1,005 |
1,010 |
967 |
974 |
-2.60% |
122,900 |
| 2024/6/12 |
1,028 |
1,040 |
997 |
1,000 |
-2.72% |
72,600 |
| 2024/6/11 |
1,045 |
1,054 |
1,026 |
1,028 |
-1.63% |
32,300 |
| 2024/6/10 |
1,022 |
1,059 |
1,022 |
1,045 |
+2.55% |
36,800 |
| 2024/6/7 |
1,001 |
1,046 |
1,001 |
1,019 |
+0.99% |
60,400 |
| 2024/6/6 |
1,049 |
1,049 |
1,007 |
1,009 |
-2.04% |
50,200 |
| 2024/6/5 |
1,048 |
1,065 |
1,025 |
1,030 |
-1.72% |
47,300 |
| 2024/6/4 |
1,024 |
1,062 |
1,009 |
1,048 |
+1.95% |
103,300 |
| 2024/6/3 |
1,049 |
1,060 |
1,015 |
1,028 |
-2.28% |
78,600 |
| 2024/5/31 |
1,035 |
1,067 |
1,030 |
1,052 |
+1.64% |
85,000 |
| 2024/5/30 |
1,050 |
1,086 |
1,030 |
1,035 |
-3.27% |
86,900 |
| 2024/5/29 |
1,096 |
1,140 |
1,070 |
1,070 |
-1.74% |
115,700 |
| 2024/5/28 |
1,075 |
1,110 |
1,060 |
1,089 |
+0.74% |
96,500 |
| 2024/5/27 |
1,090 |
1,148 |
1,067 |
1,081 |
-0.28% |
153,500 |
| 2024/5/24 |
1,068 |
1,101 |
1,044 |
1,084 |
-1.09% |
116,400 |
| 2024/5/23 |
1,220 |
1,222 |
1,090 |
1,096 |
-8.74% |
318,600 |
| 2024/5/22 |
1,197 |
1,220 |
1,151 |
1,201 |
+0.42% |
228,400 |
| 2024/5/21 |
1,314 |
1,329 |
1,196 |
1,196 |
-7.43% |
229,900 |
| 2024/5/20 |
1,250 |
1,309 |
1,204 |
1,292 |
+1.33% |
229,100 |
| 2024/5/17 |
1,362 |
1,392 |
1,259 |
1,275 |
-6.39% |
422,100 |
| 2024/5/16 |
1,181 |
1,385 |
1,181 |
1,362 |
+18.33% |
743,100 |
| 2024/5/15 |
1,203 |
1,217 |
1,115 |
1,151 |
-2.13% |
141,900 |
| 2024/5/14 |
1,136 |
1,199 |
1,121 |
1,176 |
+4.26% |
122,100 |
| 2024/5/13 |
1,142 |
1,199 |
1,117 |
1,128 |
-3.42% |
122,800 |
| 2024/5/10 |
1,201 |
1,207 |
1,161 |
1,168 |
-3.15% |
129,500 |
| 2024/5/9 |
1,220 |
1,221 |
1,185 |
1,206 |
-1.55% |
62,600 |
| 2024/5/8 |
1,203 |
1,250 |
1,196 |
1,225 |
+0.00% |
51,100 |
|
