日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/8/9 |
1,290 |
1,313 |
1,233 |
1,285 |
+5.33% |
262,800 |
2024/8/8 |
1,226 |
1,257 |
1,178 |
1,220 |
+3.83% |
170,800 |
2024/8/7 |
1,120 |
1,209 |
1,119 |
1,175 |
+3.98% |
152,000 |
2024/8/6 |
1,100 |
1,158 |
1,100 |
1,130 |
+12.21% |
234,300 |
2024/8/5 |
1,139 |
1,208 |
1,000 |
1,007 |
-20.02% |
566,900 |
2024/8/2 |
1,322 |
1,339 |
1,259 |
1,259 |
-8.90% |
394,500 |
2024/8/1 |
1,380 |
1,386 |
1,325 |
1,382 |
+0.00% |
145,600 |
2024/7/31 |
1,371 |
1,382 |
1,343 |
1,382 |
+0.29% |
95,300 |
2024/7/30 |
1,320 |
1,381 |
1,316 |
1,378 |
+4.87% |
223,500 |
2024/7/29 |
1,309 |
1,335 |
1,303 |
1,314 |
-1.87% |
333,700 |
2024/7/26 |
1,340 |
1,350 |
1,311 |
1,339 |
+0.37% |
359,800 |
2024/7/25 |
1,355 |
1,371 |
1,334 |
1,334 |
-3.61% |
330,100 |
2024/7/24 |
1,416 |
1,436 |
1,383 |
1,384 |
-2.47% |
201,300 |
2024/7/23 |
1,411 |
1,478 |
1,391 |
1,419 |
+2.23% |
269,700 |
2024/7/22 |
1,428 |
1,436 |
1,383 |
1,388 |
-3.34% |
332,900 |
2024/7/19 |
1,453 |
1,482 |
1,426 |
1,436 |
-0.14% |
281,100 |
2024/7/18 |
1,460 |
1,490 |
1,430 |
1,438 |
-2.71% |
243,700 |
2024/7/17 |
1,459 |
1,517 |
1,447 |
1,478 |
+0.75% |
654,500 |
2024/7/16 |
1,470 |
1,495 |
1,417 |
1,467 |
-0.68% |
491,800 |
2024/7/12 |
1,360 |
1,479 |
1,353 |
1,477 |
+7.65% |
1,095,600 |
2024/7/11 |
1,360 |
1,372 |
1,326 |
1,372 |
+1.86% |
390,500 |
2024/7/10 |
1,383 |
1,407 |
1,327 |
1,347 |
-1.89% |
543,300 |
2024/7/9 |
1,342 |
1,392 |
1,342 |
1,373 |
+2.23% |
475,300 |
2024/7/8 |
1,377 |
1,394 |
1,341 |
1,343 |
-1.40% |
536,700 |
2024/7/5 |
1,374 |
1,415 |
1,362 |
1,362 |
-0.87% |
685,700 |
2024/7/4 |
1,396 |
1,410 |
1,370 |
1,374 |
-1.93% |
758,200 |
2024/7/3 |
1,460 |
1,467 |
1,396 |
1,401 |
-3.38% |
784,500 |
2024/7/2 |
1,457 |
1,482 |
1,365 |
1,450 |
+1.05% |
1,497,200 |
2024/7/1 |
1,527 |
1,564 |
1,430 |
1,435 |
-4.71% |
3,387,600 |
2024/6/28 |
1,688 |
1,764 |
1,450 |
1,506 |
-8.62% |
13,084,200 |
2024/6/27 |
1,348 |
1,648 |
1,337 |
1,648 |
--- |
12,660,200 |
|