日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/2/6 |
926 |
927 |
926 |
926 |
+0.00% |
16,900 |
2024/2/5 |
926 |
927 |
926 |
926 |
+0.00% |
20,700 |
2024/2/2 |
926 |
930 |
926 |
926 |
-0.32% |
66,900 |
2024/2/1 |
926 |
929 |
926 |
929 |
+0.32% |
56,700 |
2024/1/31 |
927 |
929 |
926 |
926 |
-0.11% |
34,800 |
2024/1/30 |
927 |
928 |
927 |
927 |
+0.00% |
27,100 |
2024/1/29 |
927 |
928 |
927 |
927 |
+0.00% |
39,300 |
2024/1/26 |
926 |
927 |
925 |
927 |
+0.11% |
44,900 |
2024/1/25 |
926 |
928 |
925 |
926 |
+0.11% |
83,600 |
2024/1/24 |
925 |
926 |
925 |
925 |
+0.00% |
182,200 |
2024/1/23 |
925 |
926 |
925 |
925 |
+0.00% |
108,500 |
2024/1/22 |
928 |
928 |
925 |
925 |
-0.32% |
200,600 |
2024/1/19 |
928 |
929 |
928 |
928 |
+0.00% |
13,100 |
2024/1/18 |
928 |
929 |
928 |
928 |
+0.00% |
13,100 |
2024/1/17 |
928 |
929 |
928 |
928 |
+0.00% |
9,500 |
2024/1/16 |
928 |
929 |
928 |
928 |
+0.00% |
7,300 |
2024/1/15 |
928 |
929 |
928 |
928 |
+0.11% |
9,600 |
2024/1/12 |
928 |
929 |
927 |
927 |
-0.11% |
52,500 |
2024/1/11 |
929 |
930 |
928 |
928 |
-0.11% |
75,500 |
2024/1/10 |
928 |
929 |
927 |
929 |
+0.00% |
69,200 |
2024/1/9 |
927 |
929 |
927 |
929 |
+0.22% |
48,000 |
2024/1/5 |
927 |
928 |
927 |
927 |
+0.00% |
7,200 |
2024/1/4 |
927 |
929 |
927 |
927 |
+0.00% |
48,200 |
2023/12/29 |
928 |
928 |
927 |
927 |
+0.00% |
19,500 |
2023/12/28 |
927 |
929 |
927 |
927 |
-0.11% |
26,800 |
2023/12/27 |
927 |
928 |
927 |
928 |
+0.11% |
12,900 |
2023/12/26 |
928 |
929 |
927 |
927 |
-0.22% |
16,100 |
2023/12/25 |
928 |
929 |
927 |
929 |
+0.00% |
20,000 |
2023/12/22 |
927 |
929 |
927 |
929 |
+0.22% |
21,600 |
2023/12/21 |
927 |
929 |
927 |
927 |
-0.22% |
25,000 |
2023/12/20 |
929 |
929 |
927 |
929 |
+0.00% |
18,500 |
2023/12/19 |
927 |
929 |
927 |
929 |
+0.22% |
81,400 |
2023/12/18 |
927 |
929 |
927 |
927 |
-0.11% |
80,600 |
2023/12/15 |
927 |
928 |
927 |
928 |
+0.00% |
83,800 |
2023/12/14 |
927 |
928 |
927 |
928 |
+0.11% |
12,200 |
2023/12/13 |
927 |
928 |
927 |
927 |
+0.00% |
11,000 |
2023/12/12 |
927 |
928 |
927 |
927 |
-0.11% |
10,800 |
2023/12/11 |
927 |
928 |
927 |
928 |
+0.11% |
6,300 |
2023/12/8 |
927 |
928 |
927 |
927 |
-0.11% |
48,800 |
2023/12/7 |
927 |
928 |
927 |
928 |
+0.11% |
43,800 |
2023/12/6 |
927 |
928 |
927 |
927 |
+0.00% |
17,800 |
2023/12/5 |
927 |
928 |
927 |
927 |
-0.11% |
55,800 |
2023/12/4 |
927 |
928 |
927 |
928 |
+0.11% |
28,100 |
2023/12/1 |
927 |
928 |
927 |
927 |
+0.00% |
31,700 |
2023/11/30 |
928 |
928 |
927 |
927 |
+0.00% |
51,100 |
2023/11/29 |
927 |
929 |
927 |
927 |
-0.11% |
706,100 |
2023/11/28 |
928 |
929 |
927 |
928 |
+0.00% |
27,000 |
2023/11/27 |
928 |
928 |
927 |
928 |
+0.11% |
28,000 |
2023/11/24 |
927 |
928 |
927 |
927 |
+0.00% |
8,300 |
2023/11/22 |
927 |
929 |
927 |
927 |
+0.00% |
50,000 |
2023/11/21 |
928 |
928 |
927 |
927 |
-0.11% |
19,400 |
2023/11/20 |
928 |
929 |
927 |
928 |
+0.11% |
16,000 |
2023/11/17 |
928 |
929 |
927 |
927 |
+0.00% |
17,200 |
2023/11/16 |
927 |
929 |
927 |
927 |
+0.00% |
89,500 |
2023/11/15 |
927 |
928 |
927 |
927 |
+0.00% |
205,900 |
2023/11/14 |
927 |
928 |
927 |
927 |
+0.00% |
19,500 |
2023/11/13 |
927 |
929 |
927 |
927 |
-0.11% |
36,000 |
2023/11/10 |
929 |
930 |
927 |
928 |
-0.11% |
73,200 |
2023/11/9 |
929 |
930 |
928 |
929 |
+0.00% |
201,000 |
2023/11/8 |
929 |
930 |
929 |
929 |
+0.00% |
206,400 |
2023/11/7 |
929 |
930 |
929 |
929 |
+0.00% |
158,100 |
2023/11/6 |
929 |
930 |
929 |
929 |
+0.00% |
250,300 |
2023/11/2 |
929 |
930 |
929 |
929 |
+0.00% |
431,500 |
2023/11/1 |
930 |
930 |
929 |
929 |
-0.11% |
267,800 |
2023/10/31 |
929 |
930 |
928 |
930 |
+0.11% |
283,200 |
2023/10/30 |
929 |
929 |
928 |
929 |
+0.00% |
207,700 |
2023/10/27 |
929 |
929 |
928 |
929 |
+0.00% |
210,600 |
2023/10/26 |
929 |
929 |
928 |
929 |
+0.11% |
135,000 |
2023/10/25 |
929 |
929 |
928 |
928 |
-0.11% |
204,400 |
2023/10/24 |
928 |
929 |
928 |
929 |
+0.11% |
134,600 |
2023/10/23 |
928 |
929 |
928 |
928 |
+0.00% |
107,600 |
2023/10/20 |
928 |
929 |
928 |
928 |
+0.00% |
92,200 |
2023/10/19 |
928 |
929 |
928 |
928 |
+0.00% |
130,400 |
2023/10/18 |
928 |
929 |
928 |
928 |
-0.11% |
110,300 |
2023/10/17 |
928 |
929 |
927 |
929 |
+0.22% |
661,600 |
2023/10/16 |
927 |
928 |
927 |
927 |
+0.00% |
181,800 |
2023/10/13 |
928 |
928 |
927 |
927 |
-0.11% |
128,200 |
2023/10/12 |
928 |
928 |
927 |
928 |
+0.11% |
160,200 |
2023/10/11 |
927 |
928 |
927 |
927 |
-0.11% |
149,100 |
2023/10/10 |
928 |
928 |
927 |
928 |
+0.11% |
154,600 |
2023/10/6 |
927 |
928 |
927 |
927 |
+0.00% |
136,000 |
2023/10/5 |
927 |
928 |
927 |
927 |
+0.00% |
226,400 |
2023/10/4 |
928 |
928 |
927 |
927 |
+0.00% |
489,800 |
2023/10/3 |
927 |
928 |
927 |
927 |
+0.00% |
525,500 |
2023/10/2 |
927 |
928 |
927 |
927 |
+0.00% |
602,400 |
2023/9/29 |
928 |
929 |
927 |
927 |
+3.69% |
2,357,100 |
2023/9/28 |
894 |
894 |
894 |
894 |
+17.17% |
101,200 |
2023/9/27 |
759 |
763 |
748 |
763 |
+0.93% |
363,700 |
2023/9/26 |
756 |
758 |
753 |
756 |
+0.27% |
51,500 |
2023/9/25 |
748 |
755 |
748 |
754 |
+1.07% |
72,100 |
2023/9/22 |
730 |
748 |
728 |
746 |
+1.50% |
63,900 |
2023/9/21 |
747 |
751 |
735 |
735 |
-1.74% |
100,100 |
2023/9/20 |
760 |
760 |
748 |
748 |
-1.58% |
83,000 |
2023/9/19 |
760 |
760 |
753 |
760 |
+0.00% |
92,900 |
2023/9/15 |
765 |
765 |
759 |
760 |
-0.65% |
77,800 |
2023/9/14 |
766 |
767 |
762 |
765 |
+0.00% |
61,700 |
2023/9/13 |
774 |
776 |
765 |
765 |
-1.16% |
55,200 |
2023/9/12 |
772 |
774 |
769 |
774 |
+0.26% |
47,900 |
2023/9/11 |
770 |
777 |
766 |
772 |
+0.65% |
42,400 |
2023/9/8 |
772 |
783 |
762 |
767 |
-0.90% |
111,800 |
2023/9/7 |
779 |
779 |
771 |
774 |
-0.64% |
61,700 |
2023/9/6 |
770 |
782 |
770 |
779 |
+1.56% |
97,200 |
2023/9/5 |
765 |
770 |
761 |
767 |
+0.26% |
122,100 |
2023/9/4 |
755 |
765 |
752 |
765 |
+1.46% |
158,900 |
2023/9/1 |
745 |
755 |
744 |
754 |
+1.07% |
112,100 |
2023/8/31 |
740 |
750 |
740 |
746 |
+0.00% |
85,000 |
2023/8/30 |
751 |
752 |
743 |
746 |
-1.06% |
102,100 |
2023/8/29 |
747 |
754 |
745 |
754 |
+1.07% |
53,200 |
2023/8/28 |
743 |
746 |
740 |
746 |
+1.63% |
74,700 |
2023/8/25 |
720 |
734 |
719 |
734 |
+0.82% |
48,500 |
2023/8/24 |
727 |
729 |
723 |
728 |
+0.55% |
34,600 |
2023/8/23 |
716 |
724 |
715 |
724 |
+1.12% |
32,100 |
2023/8/22 |
715 |
718 |
713 |
716 |
+0.70% |
32,100 |
2023/8/21 |
708 |
714 |
707 |
711 |
+0.99% |
36,600 |
2023/8/18 |
700 |
707 |
699 |
704 |
+0.00% |
49,000 |
2023/8/17 |
710 |
710 |
698 |
704 |
-1.12% |
87,100 |
2023/8/16 |
712 |
714 |
710 |
712 |
-0.56% |
32,700 |
2023/8/15 |
711 |
716 |
703 |
716 |
+0.70% |
70,200 |
2023/8/14 |
723 |
727 |
711 |
711 |
-1.93% |
105,900 |
2023/8/10 |
727 |
727 |
719 |
725 |
+0.14% |
44,900 |
2023/8/9 |
716 |
727 |
716 |
724 |
+0.28% |
34,300 |
2023/8/8 |
727 |
727 |
720 |
722 |
-0.55% |
27,600 |
2023/8/7 |
712 |
727 |
712 |
726 |
+1.40% |
25,900 |
|