日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/5/18 |
1,192 |
1,196 |
1,192 |
1,196 |
+0.34% |
3,800 |
2023/5/17 |
1,192 |
1,193 |
1,192 |
1,192 |
-0.08% |
2,000 |
2023/5/16 |
1,193 |
1,193 |
1,192 |
1,193 |
+0.08% |
2,100 |
2023/5/15 |
1,191 |
1,192 |
1,191 |
1,192 |
+0.00% |
5,700 |
2023/5/12 |
1,192 |
1,192 |
1,191 |
1,192 |
+0.08% |
4,100 |
2023/5/11 |
1,192 |
1,192 |
1,191 |
1,191 |
-0.08% |
4,100 |
2023/5/10 |
1,192 |
1,192 |
1,191 |
1,192 |
+0.08% |
5,400 |
2023/5/9 |
1,192 |
1,192 |
1,191 |
1,191 |
+0.00% |
6,800 |
2023/5/8 |
1,192 |
1,192 |
1,191 |
1,191 |
-0.17% |
6,500 |
2023/5/2 |
1,191 |
1,193 |
1,191 |
1,193 |
+0.17% |
9,300 |
2023/5/1 |
1,191 |
1,192 |
1,191 |
1,191 |
-0.08% |
6,900 |
2023/4/28 |
1,191 |
1,193 |
1,191 |
1,192 |
+0.08% |
7,600 |
2023/4/27 |
1,192 |
1,192 |
1,191 |
1,191 |
+0.00% |
12,600 |
2023/4/26 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
800 |
2023/4/25 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
2,400 |
2023/4/24 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
1,100 |
2023/4/21 |
1,193 |
1,193 |
1,191 |
1,191 |
+0.00% |
3,700 |
2023/4/20 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
1,400 |
2023/4/19 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
1,100 |
2023/4/18 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
1,400 |
2023/4/17 |
1,191 |
1,192 |
1,190 |
1,191 |
+0.00% |
6,800 |
2023/4/14 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
2,100 |
2023/4/13 |
1,191 |
1,191 |
1,191 |
1,191 |
+0.00% |
3,600 |
2023/4/12 |
1,191 |
1,193 |
1,191 |
1,191 |
-0.17% |
3,900 |
2023/4/11 |
1,191 |
1,193 |
1,190 |
1,193 |
+0.17% |
19,800 |
2023/4/10 |
1,191 |
1,194 |
1,191 |
1,191 |
+0.00% |
11,800 |
2023/4/7 |
1,191 |
1,191 |
1,191 |
1,191 |
-0.17% |
1,600 |
2023/4/6 |
1,192 |
1,193 |
1,190 |
1,193 |
-0.08% |
14,700 |
2023/4/5 |
1,193 |
1,194 |
1,188 |
1,194 |
+0.17% |
21,400 |
2023/4/4 |
1,192 |
1,194 |
1,191 |
1,192 |
+0.00% |
7,500 |
2023/4/3 |
1,192 |
1,193 |
1,191 |
1,192 |
+0.00% |
5,200 |
2023/3/31 |
1,192 |
1,193 |
1,190 |
1,192 |
-0.17% |
6,200 |
2023/3/30 |
1,191 |
1,194 |
1,190 |
1,194 |
+0.34% |
9,000 |
2023/3/29 |
1,191 |
1,191 |
1,190 |
1,190 |
-0.08% |
4,800 |
2023/3/28 |
1,191 |
1,191 |
1,190 |
1,191 |
+0.00% |
5,300 |
2023/3/27 |
1,190 |
1,191 |
1,189 |
1,191 |
+0.08% |
8,300 |
2023/3/24 |
1,190 |
1,192 |
1,190 |
1,190 |
+0.00% |
10,900 |
2023/3/23 |
1,190 |
1,192 |
1,190 |
1,190 |
-0.08% |
6,800 |
2023/3/22 |
1,190 |
1,192 |
1,190 |
1,191 |
+0.00% |
10,900 |
2023/3/20 |
1,190 |
1,193 |
1,189 |
1,191 |
+0.00% |
25,800 |
2023/3/17 |
1,192 |
1,192 |
1,189 |
1,191 |
-0.17% |
30,200 |
2023/3/16 |
1,193 |
1,194 |
1,190 |
1,193 |
+0.08% |
35,900 |
2023/3/15 |
1,194 |
1,198 |
1,187 |
1,192 |
+17.79% |
135,300 |
2023/3/14 |
1,012 |
1,012 |
1,012 |
1,012 |
+17.40% |
1,800 |
2023/3/13 |
862 |
862 |
862 |
862 |
+21.07% |
2,300 |
2023/3/10 |
710 |
712 |
710 |
712 |
+1.71% |
5,000 |
2023/3/9 |
705 |
706 |
700 |
700 |
+0.14% |
1,000 |
2023/3/8 |
699 |
699 |
699 |
699 |
-0.43% |
100 |
2023/3/7 |
702 |
702 |
702 |
702 |
+0.00% |
400 |
2023/3/6 |
703 |
703 |
702 |
702 |
-1.13% |
300 |
2023/3/3 |
695 |
710 |
694 |
710 |
+2.16% |
2,100 |
2023/3/2 |
694 |
705 |
694 |
695 |
+0.29% |
1,000 |
2023/3/1 |
692 |
693 |
692 |
693 |
+1.02% |
200 |
2023/2/28 |
691 |
692 |
686 |
686 |
-0.15% |
600 |
2023/2/24 |
688 |
688 |
687 |
687 |
+0.73% |
700 |
2023/2/22 |
682 |
682 |
682 |
682 |
+0.15% |
100 |
2023/2/21 |
694 |
694 |
681 |
681 |
+0.00% |
1,000 |
2023/2/20 |
681 |
681 |
681 |
681 |
-0.58% |
100 |
2023/2/16 |
685 |
685 |
685 |
685 |
-0.44% |
100 |
2023/2/15 |
688 |
688 |
688 |
688 |
-1.43% |
400 |
2023/2/14 |
698 |
698 |
698 |
698 |
+0.14% |
400 |
2023/2/9 |
695 |
697 |
695 |
697 |
+1.75% |
300 |
2023/2/8 |
692 |
692 |
685 |
685 |
-1.01% |
1,400 |
2023/2/7 |
692 |
692 |
692 |
692 |
+0.00% |
200 |
2023/2/3 |
692 |
692 |
692 |
692 |
-0.86% |
200 |
2023/2/2 |
698 |
698 |
698 |
698 |
+0.00% |
100 |
2023/2/1 |
705 |
705 |
698 |
698 |
+0.43% |
200 |
2023/1/31 |
707 |
707 |
695 |
695 |
-1.70% |
500 |
2023/1/30 |
707 |
707 |
707 |
707 |
+2.32% |
200 |
2023/1/26 |
691 |
691 |
691 |
691 |
+0.29% |
100 |
2023/1/24 |
699 |
699 |
689 |
689 |
-1.43% |
200 |
2023/1/23 |
699 |
699 |
699 |
699 |
+0.14% |
400 |
2023/1/20 |
699 |
699 |
698 |
698 |
-0.14% |
700 |
2023/1/18 |
692 |
699 |
692 |
699 |
+2.49% |
600 |
2023/1/17 |
682 |
682 |
682 |
682 |
-0.73% |
100 |
2023/1/16 |
698 |
698 |
687 |
687 |
+0.29% |
600 |
2023/1/10 |
685 |
685 |
685 |
685 |
-1.01% |
300 |
2023/1/5 |
692 |
708 |
692 |
692 |
+0.00% |
1,000 |
2023/1/4 |
695 |
695 |
692 |
692 |
+0.58% |
200 |
2022/12/30 |
698 |
698 |
688 |
688 |
+1.47% |
200 |
2022/12/28 |
678 |
678 |
672 |
678 |
+0.30% |
2,700 |
2022/12/27 |
682 |
682 |
676 |
676 |
-0.88% |
1,000 |
2022/12/26 |
682 |
682 |
682 |
682 |
+0.15% |
100 |
2022/12/23 |
681 |
681 |
681 |
681 |
-0.73% |
1,000 |
2022/12/22 |
686 |
686 |
686 |
686 |
+0.00% |
100 |
2022/12/21 |
689 |
689 |
685 |
686 |
-0.44% |
1,600 |
2022/12/20 |
692 |
692 |
689 |
689 |
+0.00% |
500 |
2022/12/19 |
689 |
689 |
689 |
689 |
+0.15% |
100 |
2022/12/16 |
695 |
695 |
688 |
688 |
-0.86% |
400 |
2022/12/15 |
695 |
697 |
694 |
694 |
-0.29% |
400 |
2022/12/14 |
697 |
697 |
696 |
696 |
-0.14% |
300 |
2022/12/13 |
688 |
697 |
688 |
697 |
-0.14% |
200 |
2022/12/12 |
700 |
700 |
687 |
698 |
+0.29% |
1,900 |
2022/12/9 |
699 |
700 |
696 |
696 |
-0.57% |
1,500 |
2022/12/7 |
700 |
700 |
700 |
700 |
+1.16% |
200 |
2022/12/6 |
710 |
710 |
690 |
692 |
-2.54% |
1,200 |
2022/12/5 |
708 |
710 |
708 |
710 |
+0.28% |
200 |
2022/12/2 |
708 |
708 |
708 |
708 |
+1.14% |
200 |
2022/12/1 |
710 |
710 |
700 |
700 |
-1.41% |
1,100 |
2022/11/30 |
710 |
710 |
710 |
710 |
+1.43% |
100 |
2022/11/29 |
710 |
711 |
700 |
700 |
-0.28% |
1,500 |
2022/11/28 |
707 |
707 |
702 |
702 |
+0.14% |
600 |
2022/11/25 |
705 |
705 |
701 |
701 |
-0.57% |
800 |
2022/11/22 |
705 |
705 |
705 |
705 |
+0.00% |
100 |
2022/11/21 |
705 |
706 |
705 |
705 |
+1.00% |
1,900 |
2022/11/18 |
698 |
698 |
698 |
698 |
-0.14% |
100 |
2022/11/15 |
692 |
699 |
692 |
699 |
-0.57% |
200 |
2022/11/11 |
704 |
704 |
697 |
703 |
-0.28% |
1,200 |
2022/11/9 |
705 |
705 |
705 |
705 |
+0.14% |
100 |
2022/11/8 |
705 |
705 |
704 |
704 |
-1.12% |
400 |
2022/11/7 |
715 |
715 |
712 |
712 |
+1.71% |
200 |
2022/11/4 |
705 |
705 |
699 |
700 |
-0.71% |
1,300 |
2022/11/2 |
705 |
705 |
705 |
705 |
+0.14% |
200 |
2022/11/1 |
703 |
704 |
700 |
704 |
+0.57% |
1,600 |
2022/10/31 |
715 |
715 |
700 |
700 |
+0.00% |
200 |
2022/10/27 |
700 |
700 |
700 |
700 |
+0.00% |
400 |
2022/10/25 |
700 |
700 |
698 |
700 |
-2.64% |
4,100 |
2022/10/19 |
720 |
720 |
719 |
719 |
+0.98% |
200 |
2022/10/18 |
712 |
712 |
712 |
712 |
+0.00% |
500 |
2022/10/17 |
712 |
712 |
712 |
712 |
-2.06% |
100 |
2022/10/14 |
720 |
727 |
720 |
727 |
+0.97% |
200 |
2022/10/12 |
720 |
720 |
720 |
720 |
+1.98% |
100 |
2022/10/6 |
705 |
706 |
705 |
706 |
+0.14% |
300 |
|