日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/2/28 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
1,900 |
2023/2/27 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
3,000 |
2023/2/24 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
600 |
2023/2/22 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
200 |
2023/2/21 |
3,540 |
3,540 |
3,540 |
3,540 |
-0.14% |
3,900 |
2023/2/20 |
3,540 |
3,545 |
3,540 |
3,545 |
+0.14% |
600 |
2023/2/17 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
100 |
2023/2/16 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
400 |
2023/2/15 |
3,540 |
3,540 |
3,540 |
3,540 |
-0.14% |
900 |
2023/2/14 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.14% |
100 |
2023/2/13 |
3,540 |
3,540 |
3,540 |
3,540 |
-0.14% |
100 |
2023/2/10 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.14% |
100 |
2023/2/9 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
600 |
2023/2/8 |
3,550 |
3,550 |
3,540 |
3,540 |
+0.00% |
1,000 |
2023/2/7 |
3,540 |
3,540 |
3,540 |
3,540 |
-0.28% |
200 |
2023/2/3 |
3,550 |
3,550 |
3,550 |
3,550 |
+0.14% |
100 |
2023/2/2 |
3,545 |
3,545 |
3,545 |
3,545 |
-0.42% |
300 |
2023/2/1 |
3,560 |
3,560 |
3,560 |
3,560 |
-0.42% |
900 |
2023/1/30 |
3,540 |
3,575 |
3,540 |
3,575 |
+0.99% |
2,200 |
2023/1/27 |
3,540 |
3,545 |
3,540 |
3,540 |
+0.00% |
8,800 |
2023/1/26 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.14% |
400 |
2023/1/23 |
3,535 |
3,535 |
3,535 |
3,535 |
+0.00% |
100 |
2023/1/19 |
3,535 |
3,535 |
3,535 |
3,535 |
-0.14% |
300 |
2023/1/18 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.00% |
200 |
2023/1/17 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.14% |
400 |
2023/1/16 |
3,535 |
3,535 |
3,535 |
3,535 |
-0.14% |
100 |
2023/1/13 |
3,545 |
3,545 |
3,535 |
3,540 |
+0.00% |
1,400 |
2023/1/12 |
3,535 |
3,540 |
3,535 |
3,540 |
+0.14% |
1,700 |
2023/1/11 |
3,535 |
3,535 |
3,535 |
3,535 |
+0.00% |
500 |
2023/1/10 |
3,535 |
3,545 |
3,535 |
3,535 |
+0.00% |
1,100 |
2023/1/6 |
3,540 |
3,540 |
3,535 |
3,535 |
-0.28% |
1,100 |
2023/1/5 |
3,550 |
3,550 |
3,545 |
3,545 |
+0.00% |
1,000 |
2023/1/4 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
1,800 |
2022/12/30 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
300 |
2022/12/29 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
400 |
2022/12/28 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
600 |
2022/12/27 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
1,200 |
2022/12/26 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
400 |
2022/12/23 |
3,550 |
3,550 |
3,545 |
3,545 |
+0.00% |
200 |
2022/12/22 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
400 |
2022/12/21 |
3,540 |
3,545 |
3,540 |
3,545 |
+0.14% |
500 |
2022/12/20 |
3,545 |
3,550 |
3,540 |
3,540 |
+0.00% |
14,100 |
2022/12/19 |
3,545 |
3,545 |
3,535 |
3,540 |
-0.14% |
7,700 |
2022/12/16 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
1,600 |
2022/12/15 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
3,600 |
2022/12/14 |
3,550 |
3,550 |
3,545 |
3,545 |
+0.00% |
6,000 |
2022/12/13 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
2,100 |
2022/12/12 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
6,900 |
2022/12/9 |
3,550 |
3,550 |
3,545 |
3,545 |
-0.14% |
7,300 |
2022/12/8 |
3,550 |
3,550 |
3,545 |
3,550 |
+0.14% |
1,700 |
2022/12/7 |
3,545 |
3,550 |
3,545 |
3,545 |
-0.14% |
3,400 |
2022/12/6 |
3,545 |
3,550 |
3,545 |
3,550 |
+0.14% |
2,600 |
2022/12/5 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
2,200 |
2022/12/2 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
3,000 |
2022/12/1 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
83,900 |
2022/11/30 |
3,545 |
3,550 |
3,545 |
3,545 |
+0.00% |
2,300 |
2022/11/29 |
3,545 |
3,545 |
3,545 |
3,545 |
+0.00% |
2,900 |
2022/11/28 |
3,545 |
3,545 |
3,545 |
3,545 |
-0.14% |
1,800 |
2022/11/25 |
3,550 |
3,550 |
3,545 |
3,550 |
-0.14% |
101,700 |
2022/11/24 |
3,550 |
3,555 |
3,550 |
3,555 |
+0.14% |
10,600 |
2022/11/22 |
3,545 |
3,555 |
3,545 |
3,550 |
+0.14% |
88,000 |
2022/11/21 |
3,545 |
3,545 |
3,540 |
3,545 |
+0.14% |
15,100 |
2022/11/18 |
3,540 |
3,545 |
3,540 |
3,540 |
+0.00% |
7,700 |
2022/11/17 |
3,545 |
3,545 |
3,540 |
3,540 |
+0.00% |
15,200 |
2022/11/16 |
3,545 |
3,545 |
3,540 |
3,540 |
+0.00% |
16,700 |
2022/11/15 |
3,540 |
3,545 |
3,540 |
3,540 |
+0.00% |
18,800 |
2022/11/14 |
3,540 |
3,545 |
3,540 |
3,540 |
+0.00% |
31,800 |
2022/11/11 |
3,540 |
3,545 |
3,540 |
3,540 |
+0.00% |
130,400 |
2022/11/10 |
3,540 |
3,545 |
3,540 |
3,540 |
+4.42% |
528,200 |
2022/11/9 |
3,390 |
3,390 |
3,390 |
3,390 |
+17.30% |
800 |
2022/11/8 |
2,890 |
2,890 |
2,890 |
2,890 |
+20.92% |
1,200 |
2022/11/7 |
2,400 |
2,418 |
2,300 |
2,390 |
-0.42% |
6,600 |
2022/11/4 |
2,400 |
2,422 |
2,390 |
2,400 |
+0.93% |
8,000 |
2022/11/2 |
2,383 |
2,420 |
2,375 |
2,378 |
-0.92% |
11,600 |
2022/11/1 |
2,397 |
2,408 |
2,370 |
2,400 |
+0.80% |
14,900 |
2022/10/31 |
2,370 |
2,394 |
2,364 |
2,381 |
+0.55% |
12,500 |
2022/10/28 |
2,358 |
2,383 |
2,358 |
2,368 |
+0.42% |
6,000 |
2022/10/27 |
2,338 |
2,372 |
2,338 |
2,358 |
+0.77% |
8,100 |
2022/10/26 |
2,350 |
2,360 |
2,340 |
2,340 |
-0.64% |
8,600 |
2022/10/25 |
2,350 |
2,384 |
2,334 |
2,355 |
+0.60% |
8,500 |
2022/10/24 |
2,350 |
2,364 |
2,333 |
2,341 |
+0.00% |
10,200 |
2022/10/21 |
2,274 |
2,398 |
2,274 |
2,341 |
+0.73% |
10,500 |
2022/10/20 |
2,322 |
2,350 |
2,317 |
2,324 |
-0.60% |
6,500 |
2022/10/19 |
2,326 |
2,357 |
2,320 |
2,338 |
-0.51% |
5,400 |
2022/10/18 |
2,348 |
2,357 |
2,324 |
2,350 |
+0.09% |
6,300 |
2022/10/17 |
2,352 |
2,352 |
2,317 |
2,348 |
-0.38% |
4,600 |
2022/10/14 |
2,350 |
2,449 |
2,340 |
2,357 |
-0.25% |
21,100 |
2022/10/13 |
2,316 |
2,371 |
2,316 |
2,363 |
+0.55% |
8,400 |
2022/10/12 |
2,351 |
2,400 |
2,347 |
2,350 |
-0.38% |
20,300 |
2022/10/11 |
2,214 |
2,359 |
2,204 |
2,359 |
+6.55% |
9,300 |
2022/10/7 |
2,208 |
2,243 |
2,208 |
2,214 |
-1.95% |
7,500 |
2022/10/6 |
2,234 |
2,258 |
2,200 |
2,258 |
+1.07% |
6,700 |
2022/10/5 |
2,160 |
2,296 |
2,160 |
2,234 |
+3.43% |
21,100 |
2022/10/4 |
2,162 |
2,170 |
2,160 |
2,160 |
-0.23% |
1,200 |
2022/10/3 |
2,198 |
2,198 |
2,164 |
2,165 |
-2.52% |
2,800 |
2022/9/30 |
2,199 |
2,240 |
2,172 |
2,221 |
+0.91% |
5,700 |
2022/9/29 |
2,200 |
2,238 |
2,138 |
2,201 |
-1.65% |
9,700 |
2022/9/28 |
2,203 |
2,238 |
2,110 |
2,238 |
+2.15% |
8,000 |
2022/9/27 |
2,205 |
2,212 |
2,172 |
2,191 |
-0.09% |
2,400 |
2022/9/26 |
2,202 |
2,206 |
2,193 |
2,193 |
-1.22% |
2,500 |
2022/9/22 |
2,202 |
2,250 |
2,201 |
2,220 |
+0.86% |
5,300 |
2022/9/21 |
2,216 |
2,230 |
2,201 |
2,201 |
-0.68% |
1,400 |
2022/9/20 |
2,211 |
2,229 |
2,144 |
2,216 |
+0.73% |
6,500 |
2022/9/16 |
2,257 |
2,257 |
2,172 |
2,200 |
-3.59% |
4,700 |
2022/9/15 |
2,111 |
2,406 |
2,111 |
2,282 |
+8.15% |
20,100 |
2022/9/14 |
2,125 |
2,130 |
2,100 |
2,110 |
-1.63% |
2,700 |
2022/9/13 |
2,147 |
2,147 |
2,144 |
2,145 |
-0.33% |
800 |
2022/9/12 |
2,203 |
2,203 |
2,152 |
2,152 |
-1.74% |
2,200 |
2022/9/9 |
2,248 |
2,248 |
2,151 |
2,190 |
-0.68% |
4,600 |
2022/9/8 |
2,206 |
2,245 |
2,200 |
2,205 |
-1.47% |
2,300 |
2022/9/7 |
2,247 |
2,277 |
2,209 |
2,238 |
-1.28% |
4,200 |
2022/9/6 |
2,181 |
2,285 |
2,180 |
2,267 |
+3.05% |
21,900 |
2022/9/5 |
2,150 |
2,200 |
2,149 |
2,200 |
+0.82% |
4,600 |
2022/9/2 |
2,190 |
2,197 |
2,177 |
2,182 |
-0.50% |
3,000 |
2022/9/1 |
2,185 |
2,217 |
2,151 |
2,193 |
-1.13% |
17,100 |
2022/8/31 |
2,143 |
2,223 |
2,089 |
2,218 |
+2.97% |
43,200 |
2022/8/30 |
2,001 |
2,178 |
2,001 |
2,154 |
+7.65% |
33,800 |
2022/8/29 |
1,974 |
2,148 |
1,936 |
2,001 |
+2.20% |
16,600 |
2022/8/26 |
1,905 |
1,962 |
1,905 |
1,958 |
+2.84% |
8,500 |
2022/8/25 |
1,903 |
1,914 |
1,903 |
1,904 |
+0.11% |
6,000 |
2022/8/24 |
1,903 |
1,922 |
1,902 |
1,902 |
-0.05% |
2,000 |
2022/8/23 |
1,912 |
1,921 |
1,902 |
1,903 |
-0.47% |
3,900 |
2022/8/22 |
1,912 |
1,925 |
1,912 |
1,912 |
+0.00% |
3,300 |
|