日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/4 |
4,980 |
4,985 |
4,980 |
4,980 |
+0.00% |
4,100 |
2024/4/3 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
3,000 |
2024/4/2 |
4,980 |
4,985 |
4,980 |
4,980 |
+0.00% |
1,600 |
2024/4/1 |
4,975 |
4,985 |
4,975 |
4,980 |
+0.00% |
6,500 |
2024/3/29 |
4,980 |
4,985 |
4,980 |
4,980 |
+0.00% |
2,400 |
2024/3/28 |
4,975 |
4,985 |
4,975 |
4,980 |
+0.10% |
4,100 |
2024/3/27 |
4,975 |
4,975 |
4,975 |
4,975 |
+0.00% |
3,500 |
2024/3/26 |
4,975 |
4,980 |
4,975 |
4,975 |
+0.00% |
3,800 |
2024/3/25 |
4,975 |
4,990 |
4,975 |
4,975 |
+0.00% |
6,200 |
2024/3/22 |
4,975 |
4,975 |
4,975 |
4,975 |
+0.00% |
4,200 |
2024/3/21 |
4,980 |
4,980 |
4,975 |
4,975 |
+0.00% |
5,700 |
2024/3/19 |
4,975 |
4,975 |
4,975 |
4,975 |
+0.00% |
600 |
2024/3/18 |
4,980 |
4,980 |
4,975 |
4,975 |
-0.10% |
1,300 |
2024/3/15 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
700 |
2024/3/14 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
500 |
2024/3/13 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
700 |
2024/3/12 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.10% |
600 |
2024/3/11 |
4,975 |
4,975 |
4,975 |
4,975 |
-0.10% |
700 |
2024/3/8 |
4,975 |
4,980 |
4,975 |
4,980 |
+0.00% |
1,900 |
2024/3/7 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
1,400 |
2024/3/6 |
4,980 |
4,980 |
4,980 |
4,980 |
-0.10% |
400 |
2024/3/5 |
4,985 |
4,985 |
4,985 |
4,985 |
+0.00% |
3,000 |
2024/3/4 |
4,985 |
4,985 |
4,985 |
4,985 |
+0.00% |
3,800 |
2024/3/1 |
4,985 |
4,985 |
4,985 |
4,985 |
-0.10% |
4,000 |
2024/2/29 |
4,985 |
4,990 |
4,985 |
4,990 |
+0.10% |
1,600 |
2024/2/28 |
4,985 |
4,985 |
4,985 |
4,985 |
-0.20% |
2,200 |
2024/2/27 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.10% |
400 |
2024/2/26 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
700 |
2024/2/22 |
4,990 |
4,990 |
4,990 |
4,990 |
-0.10% |
700 |
2024/2/21 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.10% |
500 |
2024/2/20 |
4,995 |
4,995 |
4,990 |
4,990 |
+0.00% |
3,200 |
2024/2/19 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
1,800 |
2024/2/16 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
700 |
2024/2/15 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
700 |
2024/2/14 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
700 |
2024/2/13 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
2,400 |
2024/2/9 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
1,000 |
2024/2/7 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
1,000 |
2024/2/6 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
2,200 |
2024/2/5 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
1,700 |
2024/2/2 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.10% |
6,000 |
2024/2/1 |
4,990 |
4,990 |
4,985 |
4,985 |
+0.00% |
5,500 |
2024/1/31 |
4,985 |
4,990 |
4,985 |
4,985 |
+0.00% |
3,700 |
2024/1/30 |
4,995 |
4,995 |
4,985 |
4,985 |
-0.20% |
4,100 |
2024/1/29 |
4,990 |
4,995 |
4,985 |
4,995 |
+0.00% |
3,100 |
2024/1/26 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.20% |
16,700 |
2024/1/25 |
4,980 |
4,985 |
4,980 |
4,985 |
+0.10% |
3,200 |
2024/1/24 |
4,985 |
4,985 |
4,980 |
4,980 |
-0.10% |
9,100 |
2024/1/23 |
4,985 |
4,985 |
4,985 |
4,985 |
-0.20% |
5,100 |
2024/1/22 |
4,990 |
4,995 |
4,985 |
4,995 |
+0.00% |
13,000 |
2024/1/19 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.00% |
7,500 |
2024/1/18 |
4,990 |
4,995 |
4,990 |
4,995 |
-0.10% |
3,600 |
2024/1/17 |
4,990 |
5,000 |
4,990 |
5,000 |
+0.10% |
7,200 |
2024/1/16 |
4,995 |
5,000 |
4,990 |
4,995 |
+0.10% |
17,200 |
2024/1/15 |
4,995 |
4,995 |
4,990 |
4,990 |
-0.10% |
29,500 |
2024/1/12 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
15,700 |
2024/1/11 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
18,400 |
2024/1/10 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
20,400 |
2024/1/9 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
17,700 |
2024/1/5 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
18,800 |
2024/1/4 |
4,995 |
4,995 |
4,995 |
4,995 |
+0.00% |
33,400 |
2023/12/29 |
4,995 |
4,995 |
4,990 |
4,995 |
+0.00% |
13,500 |
2023/12/28 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.10% |
41,700 |
2023/12/27 |
4,995 |
4,995 |
4,990 |
4,990 |
+0.00% |
16,700 |
2023/12/26 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
12,300 |
2023/12/25 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
21,700 |
2023/12/22 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
21,400 |
2023/12/21 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
14,500 |
2023/12/20 |
4,990 |
4,995 |
4,990 |
4,990 |
-0.10% |
27,100 |
2023/12/19 |
4,990 |
4,995 |
4,990 |
4,995 |
+0.10% |
83,700 |
2023/12/18 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
28,900 |
2023/12/15 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
27,700 |
2023/12/14 |
4,990 |
4,995 |
4,990 |
4,990 |
+0.00% |
24,300 |
2023/12/13 |
4,995 |
4,995 |
4,990 |
4,990 |
-0.10% |
24,900 |
2023/12/12 |
4,995 |
5,010 |
4,995 |
4,995 |
-0.10% |
56,800 |
2023/12/11 |
5,010 |
5,020 |
4,995 |
5,000 |
+3.63% |
204,800 |
2023/12/8 |
4,825 |
4,825 |
4,825 |
4,825 |
+16.97% |
11,400 |
2023/12/7 |
4,125 |
4,125 |
4,125 |
4,125 |
+20.44% |
4,800 |
2023/12/6 |
3,435 |
3,435 |
3,425 |
3,425 |
+0.15% |
800 |
2023/12/5 |
3,435 |
3,435 |
3,420 |
3,420 |
-0.15% |
900 |
2023/12/4 |
3,420 |
3,425 |
3,420 |
3,425 |
+0.15% |
600 |
2023/12/1 |
3,410 |
3,420 |
3,410 |
3,420 |
+0.29% |
1,200 |
2023/11/30 |
3,400 |
3,410 |
3,400 |
3,410 |
+0.00% |
600 |
2023/11/29 |
3,405 |
3,410 |
3,405 |
3,410 |
+0.29% |
700 |
2023/11/28 |
3,410 |
3,410 |
3,395 |
3,400 |
+0.15% |
400 |
2023/11/27 |
3,420 |
3,420 |
3,395 |
3,395 |
-0.15% |
900 |
2023/11/24 |
3,400 |
3,400 |
3,395 |
3,400 |
+0.00% |
1,000 |
2023/11/22 |
3,395 |
3,400 |
3,395 |
3,400 |
+0.29% |
200 |
2023/11/21 |
3,395 |
3,395 |
3,390 |
3,390 |
+0.00% |
500 |
2023/11/20 |
3,380 |
3,390 |
3,380 |
3,390 |
+0.15% |
500 |
2023/11/17 |
3,385 |
3,390 |
3,380 |
3,385 |
+0.00% |
600 |
2023/11/15 |
3,400 |
3,400 |
3,385 |
3,385 |
-0.44% |
700 |
2023/11/13 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.29% |
100 |
2023/11/10 |
3,395 |
3,395 |
3,390 |
3,390 |
-0.15% |
200 |
2023/11/9 |
3,400 |
3,400 |
3,395 |
3,395 |
+0.00% |
800 |
2023/11/8 |
3,400 |
3,400 |
3,395 |
3,395 |
-0.15% |
300 |
2023/11/7 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.15% |
300 |
2023/11/6 |
3,400 |
3,405 |
3,395 |
3,395 |
-0.15% |
700 |
2023/11/2 |
3,390 |
3,400 |
3,390 |
3,400 |
+0.59% |
300 |
2023/11/1 |
3,400 |
3,400 |
3,380 |
3,380 |
-0.15% |
1,100 |
2023/10/31 |
3,380 |
3,385 |
3,380 |
3,385 |
+0.30% |
200 |
2023/10/30 |
3,380 |
3,380 |
3,375 |
3,375 |
+0.30% |
300 |
2023/10/27 |
3,375 |
3,375 |
3,365 |
3,365 |
+0.15% |
500 |
2023/10/26 |
3,360 |
3,360 |
3,360 |
3,360 |
-0.30% |
400 |
2023/10/25 |
3,370 |
3,370 |
3,370 |
3,370 |
+0.15% |
400 |
2023/10/24 |
3,365 |
3,365 |
3,365 |
3,365 |
+0.00% |
100 |
2023/10/23 |
3,370 |
3,370 |
3,360 |
3,365 |
+0.45% |
400 |
2023/10/20 |
3,350 |
3,365 |
3,350 |
3,350 |
-0.15% |
1,700 |
2023/10/19 |
3,360 |
3,360 |
3,355 |
3,355 |
-0.15% |
700 |
2023/10/18 |
3,370 |
3,370 |
3,360 |
3,360 |
-0.30% |
1,300 |
2023/10/17 |
3,375 |
3,375 |
3,370 |
3,370 |
-0.15% |
800 |
2023/10/16 |
3,375 |
3,390 |
3,370 |
3,375 |
+0.15% |
1,200 |
2023/10/13 |
3,375 |
3,375 |
3,370 |
3,370 |
+0.00% |
400 |
2023/10/12 |
3,380 |
3,380 |
3,370 |
3,370 |
+0.15% |
400 |
2023/10/11 |
3,370 |
3,370 |
3,355 |
3,365 |
+0.00% |
700 |
2023/10/10 |
3,380 |
3,380 |
3,360 |
3,365 |
+0.30% |
300 |
2023/10/6 |
3,355 |
3,355 |
3,355 |
3,355 |
+0.15% |
300 |
2023/10/5 |
3,355 |
3,360 |
3,350 |
3,350 |
+0.00% |
500 |
2023/10/4 |
3,350 |
3,355 |
3,350 |
3,350 |
-0.59% |
600 |
2023/10/3 |
3,375 |
3,380 |
3,355 |
3,370 |
-0.15% |
1,800 |
2023/10/2 |
3,390 |
3,395 |
3,375 |
3,375 |
+0.15% |
800 |
2023/9/29 |
3,375 |
3,385 |
3,370 |
3,370 |
-0.44% |
800 |
2023/9/27 |
3,380 |
3,395 |
3,380 |
3,385 |
+0.45% |
700 |
|