日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/2 |
3,375 |
3,580 |
3,285 |
3,560 |
+7.72% |
29,700 |
2024/7/1 |
3,510 |
3,515 |
3,305 |
3,305 |
-8.70% |
61,800 |
2024/6/28 |
3,750 |
3,880 |
3,575 |
3,620 |
+0.28% |
65,500 |
2024/6/27 |
3,625 |
3,685 |
3,525 |
3,610 |
-2.17% |
35,800 |
2024/6/26 |
3,635 |
3,795 |
3,575 |
3,690 |
+3.51% |
46,700 |
2024/6/25 |
3,520 |
3,640 |
3,460 |
3,565 |
+0.71% |
30,500 |
2024/6/24 |
3,695 |
3,700 |
3,480 |
3,540 |
-0.42% |
37,800 |
2024/6/21 |
3,115 |
3,645 |
3,100 |
3,555 |
+14.86% |
102,000 |
2024/6/20 |
3,135 |
3,155 |
3,095 |
3,095 |
-2.37% |
10,000 |
2024/6/19 |
3,180 |
3,300 |
3,170 |
3,170 |
-0.47% |
13,600 |
2024/6/18 |
3,230 |
3,355 |
3,120 |
3,185 |
-0.62% |
53,400 |
2024/6/17 |
2,996 |
3,385 |
2,985 |
3,205 |
+11.13% |
158,500 |
2024/6/14 |
2,989 |
2,989 |
2,884 |
2,884 |
-2.76% |
12,200 |
2024/6/13 |
2,864 |
2,979 |
2,843 |
2,966 |
+3.71% |
16,600 |
2024/6/12 |
2,835 |
2,914 |
2,770 |
2,860 |
-0.24% |
15,400 |
2024/6/11 |
2,849 |
2,873 |
2,826 |
2,867 |
+1.27% |
2,100 |
2024/6/10 |
2,750 |
2,867 |
2,735 |
2,831 |
+2.95% |
9,000 |
2024/6/7 |
2,725 |
2,775 |
2,644 |
2,750 |
+1.29% |
14,000 |
2024/6/6 |
3,010 |
3,080 |
2,715 |
2,715 |
-8.80% |
31,000 |
2024/6/5 |
2,981 |
3,020 |
2,937 |
2,977 |
-0.13% |
21,600 |
2024/6/4 |
2,999 |
3,035 |
2,925 |
2,981 |
-0.63% |
8,200 |
2024/6/3 |
3,000 |
3,065 |
2,960 |
3,000 |
+0.00% |
6,400 |
2024/5/31 |
3,150 |
3,150 |
2,974 |
3,000 |
-4.31% |
9,300 |
2024/5/30 |
3,025 |
3,135 |
2,892 |
3,135 |
+3.47% |
20,700 |
2024/5/29 |
3,175 |
3,175 |
3,030 |
3,030 |
-4.57% |
6,600 |
2024/5/28 |
3,130 |
3,185 |
3,090 |
3,175 |
+3.59% |
12,600 |
2024/5/27 |
3,260 |
3,260 |
3,050 |
3,065 |
-4.37% |
11,600 |
2024/5/24 |
3,135 |
3,240 |
3,105 |
3,205 |
+2.23% |
12,600 |
2024/5/23 |
3,265 |
3,440 |
3,080 |
3,135 |
-6.00% |
47,600 |
2024/5/22 |
3,065 |
3,420 |
3,035 |
3,335 |
+10.43% |
54,500 |
2024/5/21 |
3,200 |
3,210 |
2,965 |
3,020 |
-8.21% |
44,800 |
2024/5/20 |
3,400 |
3,435 |
3,290 |
3,290 |
-1.50% |
23,600 |
2024/5/17 |
3,200 |
3,480 |
3,120 |
3,340 |
+3.41% |
53,800 |
2024/5/16 |
3,170 |
3,245 |
2,880 |
3,230 |
+2.38% |
64,100 |
2024/5/15 |
2,795 |
3,185 |
2,768 |
3,155 |
+14.77% |
161,100 |
2024/5/14 |
2,730 |
2,798 |
2,716 |
2,749 |
+1.93% |
23,300 |
2024/5/13 |
2,525 |
2,698 |
2,514 |
2,697 |
+6.81% |
7,100 |
2024/5/10 |
2,588 |
2,588 |
2,450 |
2,525 |
-2.43% |
12,500 |
2024/5/9 |
2,610 |
2,655 |
2,588 |
2,588 |
-2.34% |
1,600 |
2024/5/8 |
2,454 |
2,689 |
2,454 |
2,650 |
+6.43% |
17,200 |
2024/5/7 |
2,487 |
2,550 |
2,460 |
2,490 |
+2.81% |
5,200 |
2024/5/2 |
2,445 |
2,459 |
2,401 |
2,422 |
-0.94% |
7,600 |
2024/5/1 |
2,529 |
2,530 |
2,445 |
2,445 |
-5.78% |
9,900 |
2024/4/30 |
2,531 |
2,639 |
2,450 |
2,595 |
+2.89% |
6,000 |
2024/4/26 |
2,520 |
2,618 |
2,520 |
2,522 |
+2.11% |
3,100 |
2024/4/25 |
2,580 |
2,580 |
2,426 |
2,470 |
-4.26% |
11,600 |
2024/4/24 |
2,590 |
2,670 |
2,580 |
2,580 |
+0.04% |
6,400 |
2024/4/23 |
2,520 |
2,591 |
2,460 |
2,579 |
+3.66% |
7,500 |
2024/4/22 |
2,454 |
2,509 |
2,371 |
2,488 |
+1.43% |
16,800 |
2024/4/19 |
2,700 |
2,700 |
2,320 |
2,453 |
-7.43% |
38,700 |
2024/4/18 |
2,600 |
2,733 |
2,545 |
2,650 |
+1.34% |
13,200 |
2024/4/17 |
2,781 |
2,800 |
2,600 |
2,615 |
-8.53% |
17,200 |
2024/4/16 |
2,800 |
2,869 |
2,742 |
2,859 |
+1.02% |
14,700 |
2024/4/15 |
2,740 |
2,845 |
2,660 |
2,830 |
+0.00% |
21,200 |
2024/4/12 |
2,953 |
2,964 |
2,800 |
2,830 |
-3.54% |
29,000 |
2024/4/11 |
2,980 |
2,982 |
2,855 |
2,934 |
-1.61% |
10,600 |
2024/4/10 |
2,899 |
2,986 |
2,816 |
2,982 |
+2.86% |
9,700 |
2024/4/9 |
2,952 |
2,952 |
2,841 |
2,899 |
-1.23% |
11,700 |
2024/4/8 |
2,868 |
2,949 |
2,830 |
2,935 |
+2.51% |
15,800 |
2024/4/5 |
2,800 |
2,932 |
2,800 |
2,863 |
+0.07% |
23,300 |
2024/4/4 |
3,100 |
3,150 |
2,861 |
2,861 |
-6.04% |
35,500 |
2024/4/3 |
2,810 |
3,140 |
2,800 |
3,045 |
+6.47% |
99,200 |
2024/4/2 |
2,775 |
2,860 |
2,745 |
2,860 |
+3.06% |
34,400 |
2024/4/1 |
2,903 |
2,929 |
2,704 |
2,775 |
-7.65% |
83,900 |
2024/3/29 |
3,160 |
3,300 |
2,920 |
3,005 |
-3.06% |
112,400 |
2024/3/28 |
3,100 |
3,350 |
3,050 |
3,100 |
+0.32% |
129,100 |
2024/3/27 |
3,250 |
3,335 |
3,025 |
3,090 |
-5.65% |
141,100 |
2024/3/26 |
3,550 |
3,830 |
3,270 |
3,275 |
-17.51% |
896,600 |
2024/3/25 |
3,980 |
4,100 |
3,605 |
3,970 |
--- |
721,400 |
|