| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,795 |
1,837 |
1,794 |
1,802 |
-1.21% |
485,800 |
| 2024/10/31 |
1,781 |
1,847 |
1,763 |
1,824 |
+2.01% |
517,400 |
| 2024/10/30 |
1,811 |
1,818 |
1,767 |
1,788 |
-1.00% |
720,200 |
| 2024/10/29 |
1,761 |
1,816 |
1,754 |
1,806 |
+3.56% |
818,000 |
| 2024/10/28 |
1,666 |
1,780 |
1,659 |
1,744 |
+5.12% |
851,300 |
| 2024/10/25 |
1,769 |
1,782 |
1,640 |
1,659 |
-5.09% |
994,400 |
| 2024/10/24 |
1,658 |
1,755 |
1,628 |
1,748 |
+3.25% |
1,175,600 |
| 2024/10/23 |
1,655 |
1,742 |
1,653 |
1,693 |
+2.23% |
1,025,100 |
| 2024/10/22 |
1,648 |
1,670 |
1,616 |
1,656 |
-1.43% |
1,076,400 |
| 2024/10/21 |
1,545 |
1,697 |
1,527 |
1,680 |
+9.38% |
1,731,100 |
| 2024/10/18 |
1,515 |
1,543 |
1,508 |
1,536 |
-1.22% |
577,600 |
| 2024/10/17 |
1,589 |
1,597 |
1,532 |
1,555 |
-1.83% |
744,000 |
| 2024/10/16 |
1,600 |
1,657 |
1,572 |
1,584 |
+1.21% |
1,083,400 |
| 2024/10/15 |
1,609 |
1,675 |
1,563 |
1,565 |
-1.57% |
1,320,600 |
| 2024/10/11 |
1,537 |
1,624 |
1,507 |
1,590 |
+5.58% |
1,374,000 |
| 2024/10/10 |
1,575 |
1,598 |
1,501 |
1,506 |
-2.90% |
1,115,100 |
| 2024/10/9 |
1,485 |
1,551 |
1,433 |
1,551 |
+5.58% |
1,122,700 |
| 2024/10/8 |
1,540 |
1,582 |
1,468 |
1,469 |
-4.61% |
1,386,500 |
| 2024/10/7 |
1,475 |
1,564 |
1,460 |
1,540 |
+5.26% |
1,501,300 |
| 2024/10/4 |
1,448 |
1,475 |
1,425 |
1,463 |
+1.32% |
1,396,800 |
| 2024/10/3 |
1,477 |
1,502 |
1,443 |
1,444 |
-1.90% |
1,406,800 |
| 2024/10/2 |
1,511 |
1,542 |
1,455 |
1,472 |
-5.82% |
1,936,200 |
| 2024/10/1 |
1,613 |
1,617 |
1,555 |
1,563 |
-3.34% |
1,117,500 |
| 2024/9/30 |
1,683 |
1,759 |
1,617 |
1,617 |
-6.15% |
1,137,700 |
| 2024/9/27 |
1,709 |
1,748 |
1,682 |
1,723 |
+0.06% |
1,053,700 |
| 2024/9/26 |
1,735 |
1,737 |
1,654 |
1,722 |
-0.92% |
1,728,000 |
| 2024/9/25 |
1,865 |
1,884 |
1,603 |
1,738 |
-6.86% |
4,834,900 |
| 2024/9/24 |
1,902 |
1,923 |
1,855 |
1,866 |
-3.52% |
1,261,100 |
| 2024/9/20 |
2,052 |
2,088 |
1,918 |
1,934 |
-4.26% |
1,513,500 |
| 2024/9/19 |
2,061 |
2,084 |
1,985 |
2,020 |
-1.46% |
1,399,000 |
| 2024/9/18 |
2,000 |
2,085 |
1,976 |
2,050 |
+3.17% |
1,538,100 |
| 2024/9/17 |
1,900 |
1,987 |
1,878 |
1,987 |
+5.86% |
1,210,200 |
| 2024/9/13 |
1,961 |
1,979 |
1,823 |
1,877 |
-4.82% |
2,069,600 |
| 2024/9/12 |
2,002 |
2,099 |
1,940 |
1,972 |
+1.96% |
1,885,700 |
| 2024/9/11 |
2,000 |
2,045 |
1,868 |
1,934 |
-3.78% |
2,129,600 |
| 2024/9/10 |
2,012 |
2,130 |
2,003 |
2,010 |
+0.40% |
2,262,800 |
| 2024/9/9 |
2,043 |
2,069 |
1,956 |
2,002 |
-6.49% |
3,157,700 |
| 2024/9/6 |
2,151 |
2,236 |
2,071 |
2,141 |
-2.68% |
7,146,700 |
| 2024/9/5 |
1,965 |
2,208 |
1,855 |
2,200 |
+12.59% |
12,045,400 |
| 2024/9/4 |
1,966 |
2,096 |
1,916 |
1,954 |
-19.12% |
15,271,300 |
| 2024/9/3 |
2,416 |
2,416 |
2,416 |
2,416 |
-17.15% |
81,200 |
| 2024/9/2 |
2,894 |
2,956 |
2,866 |
2,916 |
+0.52% |
393,300 |
| 2024/8/30 |
2,990 |
3,000 |
2,877 |
2,901 |
-3.78% |
627,300 |
| 2024/8/29 |
2,987 |
3,060 |
2,938 |
3,015 |
-0.33% |
1,372,600 |
| 2024/8/28 |
2,963 |
3,095 |
2,962 |
3,025 |
+1.00% |
612,600 |
| 2024/8/27 |
2,850 |
2,999 |
2,815 |
2,995 |
+4.68% |
638,700 |
| 2024/8/26 |
2,740 |
2,897 |
2,728 |
2,861 |
+5.30% |
714,800 |
| 2024/8/23 |
2,600 |
2,718 |
2,598 |
2,717 |
+4.50% |
368,100 |
| 2024/8/22 |
2,634 |
2,639 |
2,571 |
2,600 |
-0.91% |
299,500 |
| 2024/8/21 |
2,666 |
2,689 |
2,616 |
2,624 |
-3.39% |
448,200 |
| 2024/8/20 |
2,554 |
2,756 |
2,554 |
2,716 |
+7.91% |
891,300 |
| 2024/8/19 |
2,550 |
2,568 |
2,488 |
2,517 |
-1.68% |
287,500 |
| 2024/8/16 |
2,574 |
2,621 |
2,530 |
2,560 |
+1.43% |
408,000 |
| 2024/8/15 |
2,455 |
2,532 |
2,434 |
2,524 |
+2.52% |
349,500 |
| 2024/8/14 |
2,376 |
2,518 |
2,376 |
2,462 |
+2.97% |
380,000 |
| 2024/8/13 |
2,434 |
2,469 |
2,336 |
2,391 |
+1.27% |
443,000 |
| 2024/8/9 |
2,619 |
2,719 |
2,342 |
2,361 |
+6.40% |
2,328,900 |
| 2024/8/8 |
2,200 |
2,269 |
2,199 |
2,219 |
+0.91% |
681,500 |
| 2024/8/7 |
2,060 |
2,243 |
2,053 |
2,199 |
+4.22% |
570,700 |
| 2024/8/6 |
2,034 |
2,116 |
1,984 |
2,110 |
+16.45% |
720,000 |
| 2024/8/5 |
2,013 |
2,072 |
1,800 |
1,812 |
-15.88% |
769,900 |
| 2024/8/2 |
2,290 |
2,321 |
2,154 |
2,154 |
-9.69% |
779,400 |
| 2024/8/1 |
2,514 |
2,546 |
2,385 |
2,385 |
-5.62% |
408,600 |
| 2024/7/31 |
2,581 |
2,581 |
2,457 |
2,527 |
-1.56% |
332,200 |
| 2024/7/30 |
2,573 |
2,614 |
2,536 |
2,567 |
+0.16% |
239,600 |
| 2024/7/29 |
2,452 |
2,563 |
2,429 |
2,563 |
+4.53% |
290,800 |
| 2024/7/26 |
2,537 |
2,543 |
2,447 |
2,452 |
-2.47% |
306,000 |
| 2024/7/25 |
2,509 |
2,588 |
2,486 |
2,514 |
-1.76% |
578,900 |
| 2024/7/24 |
2,500 |
2,618 |
2,457 |
2,559 |
+1.75% |
686,200 |
| 2024/7/23 |
2,468 |
2,537 |
2,448 |
2,515 |
+3.75% |
651,800 |
| 2024/7/22 |
2,550 |
2,566 |
2,413 |
2,424 |
-4.90% |
628,300 |
| 2024/7/19 |
2,536 |
2,588 |
2,494 |
2,549 |
-0.04% |
640,600 |
| 2024/7/18 |
2,500 |
2,550 |
2,420 |
2,550 |
+0.51% |
2,001,100 |
| 2024/7/17 |
2,534 |
2,566 |
2,517 |
2,537 |
+0.75% |
400,400 |
| 2024/7/16 |
2,609 |
2,609 |
2,507 |
2,518 |
-4.11% |
433,000 |
| 2024/7/12 |
2,479 |
2,633 |
2,472 |
2,626 |
+6.62% |
752,800 |
| 2024/7/11 |
2,473 |
2,486 |
2,428 |
2,463 |
-0.08% |
738,000 |
| 2024/7/10 |
2,400 |
2,478 |
2,400 |
2,465 |
+3.22% |
841,300 |
| 2024/7/9 |
2,450 |
2,468 |
2,378 |
2,388 |
-3.32% |
440,900 |
| 2024/7/8 |
2,627 |
2,628 |
2,470 |
2,470 |
-6.72% |
592,300 |
| 2024/7/5 |
2,491 |
2,650 |
2,486 |
2,648 |
+5.41% |
774,000 |
| 2024/7/4 |
2,548 |
2,565 |
2,458 |
2,512 |
-0.32% |
803,300 |
| 2024/7/3 |
2,496 |
2,528 |
2,425 |
2,520 |
+3.03% |
1,941,600 |
| 2024/7/2 |
2,510 |
2,533 |
2,445 |
2,446 |
-2.98% |
231,000 |
| 2024/7/1 |
2,651 |
2,652 |
2,512 |
2,521 |
-4.29% |
353,900 |
| 2024/6/28 |
2,703 |
2,706 |
2,628 |
2,634 |
-2.44% |
183,200 |
| 2024/6/27 |
2,700 |
2,758 |
2,685 |
2,700 |
-1.21% |
172,000 |
| 2024/6/26 |
2,684 |
2,745 |
2,675 |
2,733 |
+3.21% |
160,700 |
| 2024/6/25 |
2,672 |
2,709 |
2,647 |
2,648 |
-1.96% |
112,700 |
| 2024/6/24 |
2,587 |
2,720 |
2,577 |
2,701 |
+3.84% |
207,400 |
| 2024/6/21 |
2,641 |
2,685 |
2,601 |
2,601 |
-1.51% |
171,500 |
| 2024/6/20 |
2,621 |
2,663 |
2,594 |
2,641 |
+0.46% |
147,000 |
| 2024/6/19 |
2,710 |
2,719 |
2,629 |
2,629 |
-4.09% |
209,200 |
| 2024/6/18 |
2,717 |
2,760 |
2,663 |
2,741 |
+0.85% |
136,800 |
| 2024/6/17 |
2,805 |
2,817 |
2,685 |
2,718 |
-2.05% |
175,600 |
| 2024/6/14 |
2,728 |
2,794 |
2,721 |
2,775 |
+0.54% |
126,000 |
| 2024/6/13 |
2,797 |
2,819 |
2,760 |
2,760 |
+0.07% |
131,700 |
| 2024/6/12 |
2,762 |
2,805 |
2,730 |
2,758 |
-1.18% |
106,100 |
| 2024/6/11 |
2,768 |
2,829 |
2,719 |
2,791 |
+2.12% |
219,600 |
| 2024/6/10 |
2,748 |
2,768 |
2,693 |
2,733 |
-2.32% |
161,100 |
| 2024/6/7 |
2,780 |
2,879 |
2,778 |
2,798 |
-0.11% |
218,500 |
| 2024/6/6 |
2,834 |
2,846 |
2,761 |
2,801 |
+0.61% |
239,900 |
| 2024/6/5 |
2,792 |
2,854 |
2,772 |
2,784 |
+1.16% |
371,200 |
| 2024/6/4 |
2,662 |
2,767 |
2,662 |
2,752 |
+3.77% |
248,200 |
| 2024/6/3 |
2,632 |
2,659 |
2,575 |
2,652 |
+1.38% |
181,900 |
| 2024/5/31 |
2,586 |
2,649 |
2,572 |
2,616 |
+1.04% |
274,400 |
| 2024/5/30 |
2,439 |
2,612 |
2,427 |
2,589 |
+4.27% |
384,500 |
| 2024/5/29 |
2,555 |
2,594 |
2,473 |
2,483 |
-4.17% |
199,900 |
| 2024/5/28 |
2,560 |
2,619 |
2,555 |
2,591 |
+1.41% |
220,600 |
| 2024/5/27 |
2,542 |
2,560 |
2,434 |
2,555 |
-0.16% |
377,200 |
| 2024/5/24 |
2,550 |
2,623 |
2,512 |
2,559 |
-0.97% |
234,000 |
| 2024/5/23 |
2,587 |
2,596 |
2,550 |
2,584 |
+0.94% |
216,300 |
| 2024/5/22 |
2,685 |
2,685 |
2,547 |
2,560 |
-4.66% |
466,500 |
| 2024/5/21 |
2,780 |
2,795 |
2,666 |
2,685 |
-3.38% |
360,400 |
| 2024/5/20 |
2,731 |
2,813 |
2,724 |
2,779 |
+0.18% |
291,900 |
| 2024/5/17 |
2,695 |
2,789 |
2,630 |
2,774 |
+1.13% |
430,900 |
| 2024/5/16 |
2,750 |
2,807 |
2,699 |
2,743 |
+1.33% |
508,600 |
| 2024/5/15 |
2,763 |
2,813 |
2,688 |
2,707 |
-0.22% |
598,300 |
| 2024/5/14 |
2,649 |
2,819 |
2,642 |
2,713 |
+1.61% |
638,300 |
| 2024/5/13 |
2,759 |
2,805 |
2,645 |
2,670 |
-2.20% |
777,800 |
| 2024/5/10 |
2,750 |
2,768 |
2,606 |
2,730 |
+20.37% |
2,622,400 |
| 2024/5/9 |
2,315 |
2,323 |
2,236 |
2,268 |
-2.24% |
454,800 |
| 2024/5/8 |
2,318 |
2,389 |
2,305 |
2,320 |
-1.28% |
381,700 |
|
