| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,620 |
1,620 |
1,620 |
1,620 |
-1.64% |
400 |
| 2024/10/31 |
1,630 |
1,649 |
1,608 |
1,647 |
-0.96% |
1,000 |
| 2024/10/30 |
1,631 |
1,663 |
1,630 |
1,663 |
+1.34% |
500 |
| 2024/10/29 |
1,639 |
1,675 |
1,639 |
1,641 |
-2.26% |
400 |
| 2024/10/28 |
1,588 |
1,680 |
1,588 |
1,679 |
+3.58% |
1,000 |
| 2024/10/25 |
1,642 |
1,642 |
1,621 |
1,621 |
-1.04% |
1,500 |
| 2024/10/24 |
1,639 |
1,643 |
1,638 |
1,638 |
-1.33% |
1,200 |
| 2024/10/23 |
1,688 |
1,700 |
1,660 |
1,660 |
-1.48% |
1,200 |
| 2024/10/22 |
1,760 |
1,760 |
1,601 |
1,685 |
-4.69% |
6,900 |
| 2024/10/21 |
1,750 |
1,769 |
1,750 |
1,768 |
+1.32% |
1,200 |
| 2024/10/18 |
1,772 |
1,772 |
1,732 |
1,745 |
+0.75% |
500 |
| 2024/10/17 |
1,735 |
1,788 |
1,712 |
1,732 |
+0.99% |
4,800 |
| 2024/10/16 |
1,710 |
1,716 |
1,700 |
1,715 |
-2.00% |
2,300 |
| 2024/10/15 |
1,753 |
1,760 |
1,683 |
1,750 |
+4.60% |
12,300 |
| 2024/10/11 |
1,745 |
1,774 |
1,673 |
1,673 |
-3.24% |
5,800 |
| 2024/10/10 |
1,698 |
1,768 |
1,698 |
1,729 |
+2.49% |
6,000 |
| 2024/10/9 |
1,659 |
1,687 |
1,635 |
1,687 |
+2.00% |
2,800 |
| 2024/10/8 |
1,660 |
1,687 |
1,629 |
1,654 |
-0.30% |
19,200 |
| 2024/10/7 |
1,622 |
1,660 |
1,622 |
1,659 |
+3.88% |
500 |
| 2024/10/4 |
1,597 |
1,607 |
1,597 |
1,597 |
+0.44% |
400 |
| 2024/10/3 |
1,606 |
1,610 |
1,590 |
1,590 |
-1.00% |
500 |
| 2024/10/2 |
1,605 |
1,606 |
1,605 |
1,606 |
+3.21% |
700 |
| 2024/10/1 |
1,551 |
1,560 |
1,551 |
1,556 |
-1.64% |
700 |
| 2024/9/30 |
1,582 |
1,582 |
1,582 |
1,582 |
-2.47% |
800 |
| 2024/9/27 |
1,650 |
1,658 |
1,621 |
1,622 |
+0.75% |
800 |
| 2024/9/26 |
1,644 |
1,654 |
1,610 |
1,610 |
-2.42% |
1,000 |
| 2024/9/25 |
1,649 |
1,650 |
1,649 |
1,650 |
+1.04% |
300 |
| 2024/9/24 |
1,649 |
1,649 |
1,633 |
1,633 |
-0.67% |
600 |
| 2024/9/20 |
1,643 |
1,649 |
1,639 |
1,644 |
+2.56% |
1,200 |
| 2024/9/19 |
1,613 |
1,628 |
1,603 |
1,603 |
+0.00% |
1,000 |
| 2024/9/18 |
1,600 |
1,610 |
1,590 |
1,603 |
+0.19% |
900 |
| 2024/9/17 |
1,590 |
1,600 |
1,525 |
1,600 |
+3.43% |
2,400 |
| 2024/9/13 |
1,547 |
1,555 |
1,547 |
1,547 |
-2.52% |
300 |
| 2024/9/12 |
1,591 |
1,591 |
1,551 |
1,587 |
+2.32% |
600 |
| 2024/9/11 |
1,559 |
1,559 |
1,551 |
1,551 |
-3.00% |
200 |
| 2024/9/10 |
1,521 |
1,599 |
1,521 |
1,599 |
+5.13% |
1,000 |
| 2024/9/9 |
1,540 |
1,586 |
1,521 |
1,521 |
-3.73% |
5,700 |
| 2024/9/6 |
1,600 |
1,623 |
1,580 |
1,580 |
-1.25% |
1,300 |
| 2024/9/5 |
1,623 |
1,640 |
1,560 |
1,600 |
-2.68% |
3,900 |
| 2024/9/4 |
1,610 |
1,655 |
1,610 |
1,644 |
-2.72% |
4,500 |
| 2024/9/3 |
1,693 |
1,720 |
1,681 |
1,690 |
-0.18% |
900 |
| 2024/9/2 |
1,710 |
1,710 |
1,691 |
1,693 |
-0.88% |
500 |
| 2024/8/30 |
1,678 |
1,708 |
1,663 |
1,708 |
+2.83% |
3,700 |
| 2024/8/29 |
1,600 |
1,688 |
1,600 |
1,661 |
-3.71% |
4,700 |
| 2024/8/28 |
1,809 |
1,809 |
1,720 |
1,725 |
-3.63% |
4,600 |
| 2024/8/27 |
1,750 |
1,790 |
1,749 |
1,790 |
+2.29% |
1,500 |
| 2024/8/26 |
1,674 |
1,766 |
1,674 |
1,750 |
+4.67% |
6,900 |
| 2024/8/23 |
1,700 |
1,700 |
1,671 |
1,672 |
-0.95% |
1,300 |
| 2024/8/22 |
1,666 |
1,706 |
1,665 |
1,688 |
+0.78% |
2,800 |
| 2024/8/21 |
1,714 |
1,714 |
1,675 |
1,675 |
-2.22% |
1,300 |
| 2024/8/20 |
1,717 |
1,746 |
1,685 |
1,713 |
+1.72% |
2,900 |
| 2024/8/19 |
1,690 |
1,730 |
1,684 |
1,684 |
-0.36% |
1,600 |
| 2024/8/16 |
1,670 |
1,730 |
1,670 |
1,690 |
+2.11% |
4,500 |
| 2024/8/15 |
1,635 |
1,665 |
1,585 |
1,655 |
+2.16% |
9,500 |
| 2024/8/14 |
1,565 |
1,630 |
1,543 |
1,620 |
+4.11% |
2,400 |
| 2024/8/13 |
1,525 |
1,598 |
1,525 |
1,556 |
+2.57% |
2,200 |
| 2024/8/9 |
1,506 |
1,599 |
1,506 |
1,517 |
+0.73% |
5,900 |
| 2024/8/8 |
1,472 |
1,524 |
1,470 |
1,506 |
+2.38% |
1,900 |
| 2024/8/7 |
1,419 |
1,530 |
1,400 |
1,471 |
+3.59% |
4,600 |
| 2024/8/6 |
1,316 |
1,493 |
1,316 |
1,420 |
+13.96% |
9,600 |
| 2024/8/5 |
1,401 |
1,580 |
1,216 |
1,246 |
-22.90% |
27,300 |
| 2024/8/2 |
1,651 |
1,660 |
1,600 |
1,616 |
-4.38% |
12,500 |
| 2024/8/1 |
1,702 |
1,729 |
1,686 |
1,690 |
-0.76% |
3,900 |
| 2024/7/31 |
1,701 |
1,728 |
1,700 |
1,703 |
-1.45% |
2,100 |
| 2024/7/30 |
1,724 |
1,728 |
1,701 |
1,728 |
-0.06% |
2,200 |
| 2024/7/29 |
1,750 |
1,750 |
1,709 |
1,729 |
+0.17% |
3,000 |
| 2024/7/26 |
1,680 |
1,830 |
1,675 |
1,726 |
+3.11% |
10,600 |
| 2024/7/25 |
1,710 |
1,710 |
1,672 |
1,674 |
-2.22% |
5,200 |
| 2024/7/24 |
1,703 |
1,717 |
1,688 |
1,712 |
+0.47% |
4,200 |
| 2024/7/23 |
1,703 |
1,727 |
1,703 |
1,704 |
+0.18% |
3,300 |
| 2024/7/22 |
1,739 |
1,753 |
1,700 |
1,701 |
-3.41% |
8,500 |
| 2024/7/19 |
1,801 |
1,808 |
1,743 |
1,761 |
-3.72% |
8,700 |
| 2024/7/18 |
1,804 |
1,832 |
1,804 |
1,829 |
+1.05% |
5,300 |
| 2024/7/17 |
1,814 |
1,832 |
1,790 |
1,810 |
+1.40% |
9,700 |
| 2024/7/16 |
1,847 |
1,853 |
1,777 |
1,785 |
-4.14% |
14,400 |
| 2024/7/12 |
1,812 |
1,890 |
1,811 |
1,862 |
-1.17% |
24,000 |
| 2024/7/11 |
1,864 |
1,886 |
1,839 |
1,884 |
-0.11% |
16,600 |
| 2024/7/10 |
1,982 |
1,989 |
1,841 |
1,886 |
-4.84% |
61,800 |
| 2024/7/9 |
2,466 |
2,484 |
1,947 |
1,982 |
-4.07% |
436,900 |
| 2024/7/8 |
2,066 |
2,066 |
2,066 |
2,066 |
+24.01% |
5,200 |
| 2024/7/5 |
1,655 |
1,671 |
1,637 |
1,666 |
+0.66% |
2,400 |
| 2024/7/4 |
1,660 |
1,677 |
1,641 |
1,655 |
-0.30% |
3,500 |
| 2024/7/3 |
1,660 |
1,699 |
1,657 |
1,660 |
-0.54% |
2,100 |
| 2024/7/2 |
1,743 |
1,743 |
1,652 |
1,669 |
-4.30% |
11,200 |
| 2024/7/1 |
1,790 |
1,790 |
1,744 |
1,744 |
-1.69% |
3,700 |
| 2024/6/28 |
1,773 |
1,826 |
1,764 |
1,774 |
-0.56% |
7,300 |
| 2024/6/27 |
1,738 |
1,845 |
1,738 |
1,784 |
+3.84% |
17,200 |
| 2024/6/26 |
1,690 |
1,779 |
1,688 |
1,718 |
+0.47% |
10,500 |
| 2024/6/25 |
1,700 |
1,745 |
1,680 |
1,710 |
+1.30% |
6,500 |
| 2024/6/24 |
1,671 |
1,699 |
1,653 |
1,688 |
+2.12% |
6,200 |
| 2024/6/21 |
1,670 |
1,674 |
1,643 |
1,653 |
-1.31% |
6,000 |
| 2024/6/20 |
1,639 |
1,691 |
1,635 |
1,675 |
+2.76% |
7,500 |
| 2024/6/19 |
1,674 |
1,696 |
1,628 |
1,630 |
-2.80% |
8,200 |
| 2024/6/18 |
1,619 |
1,835 |
1,607 |
1,677 |
+6.21% |
45,500 |
| 2024/6/17 |
1,600 |
1,629 |
1,579 |
1,579 |
-0.13% |
4,600 |
| 2024/6/14 |
1,610 |
1,724 |
1,579 |
1,581 |
+0.70% |
20,200 |
| 2024/6/13 |
1,650 |
1,650 |
1,566 |
1,570 |
-3.44% |
9,900 |
| 2024/6/12 |
1,660 |
1,660 |
1,616 |
1,626 |
-0.49% |
6,700 |
| 2024/6/11 |
1,620 |
1,645 |
1,601 |
1,634 |
+1.74% |
7,900 |
| 2024/6/10 |
1,618 |
1,668 |
1,606 |
1,606 |
+0.31% |
7,200 |
| 2024/6/7 |
1,645 |
1,679 |
1,601 |
1,601 |
-4.53% |
10,800 |
| 2024/6/6 |
1,775 |
1,775 |
1,650 |
1,677 |
-3.68% |
14,500 |
| 2024/6/5 |
1,800 |
1,804 |
1,729 |
1,741 |
-4.34% |
21,000 |
| 2024/6/4 |
1,890 |
2,029 |
1,820 |
1,820 |
-1.62% |
76,600 |
| 2024/6/3 |
2,060 |
2,165 |
1,840 |
1,850 |
-7.78% |
183,600 |
| 2024/5/31 |
2,359 |
2,709 |
1,991 |
2,006 |
-9.19% |
650,900 |
| 2024/5/30 |
1,809 |
2,209 |
1,775 |
2,209 |
+22.11% |
297,700 |
| 2024/5/29 |
1,850 |
1,882 |
1,801 |
1,809 |
-2.79% |
17,600 |
| 2024/5/28 |
1,881 |
1,919 |
1,814 |
1,861 |
-2.05% |
26,300 |
| 2024/5/27 |
1,856 |
1,900 |
1,755 |
1,900 |
+1.60% |
52,700 |
| 2024/5/24 |
1,801 |
1,875 |
1,694 |
1,870 |
+2.63% |
71,000 |
| 2024/5/23 |
1,805 |
1,834 |
1,769 |
1,822 |
-1.78% |
39,100 |
| 2024/5/22 |
1,812 |
1,929 |
1,805 |
1,855 |
-1.80% |
63,300 |
| 2024/5/21 |
1,863 |
1,895 |
1,772 |
1,889 |
-0.74% |
48,400 |
| 2024/5/20 |
1,880 |
2,068 |
1,783 |
1,903 |
+2.59% |
283,100 |
| 2024/5/17 |
1,955 |
2,072 |
1,855 |
1,855 |
-21.23% |
477,900 |
| 2024/5/16 |
2,355 |
2,355 |
2,355 |
2,355 |
-22.91% |
14,700 |
| 2024/5/15 |
3,055 |
3,055 |
3,055 |
3,055 |
+19.66% |
58,100 |
| 2024/5/14 |
2,003 |
2,553 |
1,925 |
2,553 |
+24.35% |
550,400 |
| 2024/5/13 |
1,700 |
2,053 |
1,602 |
2,053 |
+24.20% |
388,000 |
| 2024/5/10 |
1,351 |
1,653 |
1,268 |
1,653 |
+22.17% |
98,400 |
| 2024/5/9 |
1,365 |
1,365 |
1,353 |
1,353 |
-0.73% |
1,000 |
| 2024/5/8 |
1,363 |
1,363 |
1,363 |
1,363 |
-0.73% |
100 |
|
