| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,205 |
3,245 |
3,175 |
3,185 |
-0.62% |
13,500 |
| 2024/10/31 |
3,135 |
3,205 |
3,135 |
3,205 |
+2.72% |
10,000 |
| 2024/10/30 |
3,145 |
3,155 |
3,100 |
3,120 |
-0.79% |
23,200 |
| 2024/10/29 |
3,135 |
3,180 |
3,130 |
3,145 |
+1.45% |
11,500 |
| 2024/10/28 |
3,095 |
3,125 |
3,060 |
3,100 |
+1.47% |
7,200 |
| 2024/10/25 |
3,095 |
3,120 |
3,055 |
3,055 |
-1.13% |
7,500 |
| 2024/10/24 |
3,085 |
3,120 |
3,055 |
3,090 |
+0.00% |
11,500 |
| 2024/10/23 |
3,205 |
3,205 |
3,075 |
3,090 |
-2.37% |
14,400 |
| 2024/10/22 |
3,150 |
3,210 |
3,115 |
3,165 |
+0.96% |
18,700 |
| 2024/10/21 |
3,170 |
3,175 |
3,115 |
3,135 |
+0.48% |
7,800 |
| 2024/10/18 |
3,140 |
3,150 |
3,095 |
3,120 |
+0.16% |
4,600 |
| 2024/10/17 |
3,055 |
3,140 |
3,055 |
3,115 |
+1.96% |
14,000 |
| 2024/10/16 |
3,055 |
3,090 |
3,035 |
3,055 |
-0.33% |
8,600 |
| 2024/10/15 |
3,100 |
3,100 |
3,050 |
3,065 |
+0.99% |
9,300 |
| 2024/10/11 |
3,125 |
3,125 |
3,035 |
3,035 |
-1.78% |
11,200 |
| 2024/10/10 |
3,145 |
3,175 |
3,070 |
3,090 |
-2.83% |
14,800 |
| 2024/10/9 |
3,225 |
3,225 |
3,140 |
3,180 |
-1.24% |
21,300 |
| 2024/10/8 |
3,195 |
3,265 |
3,195 |
3,220 |
+0.47% |
20,300 |
| 2024/10/7 |
3,180 |
3,220 |
3,140 |
3,205 |
+1.42% |
29,800 |
| 2024/10/4 |
3,100 |
3,180 |
3,100 |
3,160 |
+1.94% |
20,400 |
| 2024/10/3 |
3,105 |
3,120 |
3,050 |
3,100 |
+2.14% |
15,900 |
| 2024/10/2 |
3,015 |
3,095 |
3,005 |
3,035 |
-0.49% |
21,900 |
| 2024/10/1 |
3,010 |
3,060 |
3,010 |
3,050 |
+0.83% |
8,500 |
| 2024/9/30 |
3,030 |
3,055 |
2,997 |
3,025 |
-1.14% |
13,300 |
| 2024/9/27 |
3,135 |
3,135 |
3,050 |
3,060 |
-2.55% |
13,900 |
| 2024/9/26 |
3,065 |
3,140 |
3,065 |
3,140 |
+2.45% |
22,300 |
| 2024/9/25 |
3,095 |
3,095 |
3,035 |
3,065 |
-0.65% |
7,000 |
| 2024/9/24 |
3,100 |
3,115 |
3,070 |
3,085 |
-0.48% |
10,700 |
| 2024/9/20 |
3,040 |
3,115 |
3,040 |
3,100 |
+2.31% |
24,400 |
| 2024/9/19 |
2,967 |
3,040 |
2,967 |
3,030 |
+1.68% |
24,000 |
| 2024/9/18 |
2,973 |
2,980 |
2,942 |
2,980 |
+0.24% |
13,300 |
| 2024/9/17 |
2,965 |
2,996 |
2,931 |
2,973 |
+0.71% |
10,000 |
| 2024/9/13 |
2,952 |
2,979 |
2,894 |
2,952 |
-0.97% |
16,700 |
| 2024/9/12 |
2,885 |
2,981 |
2,885 |
2,981 |
+4.49% |
14,200 |
| 2024/9/11 |
2,876 |
2,905 |
2,833 |
2,853 |
-0.56% |
15,400 |
| 2024/9/10 |
2,905 |
2,913 |
2,864 |
2,869 |
-2.22% |
13,200 |
| 2024/9/9 |
2,895 |
2,934 |
2,867 |
2,934 |
-0.37% |
10,900 |
| 2024/9/6 |
2,968 |
2,968 |
2,920 |
2,945 |
+0.20% |
6,000 |
| 2024/9/5 |
2,894 |
2,979 |
2,894 |
2,939 |
+0.41% |
11,600 |
| 2024/9/4 |
2,887 |
2,948 |
2,887 |
2,927 |
-0.07% |
11,400 |
| 2024/9/3 |
2,915 |
2,945 |
2,915 |
2,929 |
+0.48% |
4,900 |
| 2024/9/2 |
2,969 |
2,969 |
2,871 |
2,915 |
-0.14% |
12,700 |
| 2024/8/30 |
2,900 |
2,979 |
2,851 |
2,919 |
-0.38% |
18,800 |
| 2024/8/29 |
2,954 |
2,970 |
2,900 |
2,930 |
-0.88% |
9,800 |
| 2024/8/28 |
2,966 |
2,967 |
2,935 |
2,956 |
-0.37% |
5,500 |
| 2024/8/27 |
2,990 |
2,997 |
2,935 |
2,967 |
-0.34% |
10,200 |
| 2024/8/26 |
2,992 |
2,995 |
2,977 |
2,977 |
+0.17% |
7,000 |
| 2024/8/23 |
2,967 |
3,010 |
2,967 |
2,972 |
-0.27% |
6,300 |
| 2024/8/22 |
2,965 |
2,994 |
2,963 |
2,980 |
+0.85% |
7,900 |
| 2024/8/21 |
2,970 |
2,980 |
2,932 |
2,955 |
-0.51% |
7,200 |
| 2024/8/20 |
2,909 |
2,970 |
2,906 |
2,970 |
+3.16% |
18,000 |
| 2024/8/19 |
2,894 |
2,940 |
2,879 |
2,879 |
-1.27% |
17,600 |
| 2024/8/16 |
2,936 |
2,939 |
2,882 |
2,916 |
+1.04% |
10,500 |
| 2024/8/15 |
2,928 |
2,928 |
2,866 |
2,886 |
-0.72% |
7,400 |
| 2024/8/14 |
2,898 |
2,910 |
2,836 |
2,907 |
+0.76% |
14,600 |
| 2024/8/13 |
2,808 |
2,885 |
2,808 |
2,885 |
+2.78% |
13,600 |
| 2024/8/9 |
2,810 |
2,862 |
2,751 |
2,807 |
+1.70% |
28,200 |
| 2024/8/8 |
2,680 |
2,893 |
2,624 |
2,760 |
+1.14% |
29,000 |
| 2024/8/7 |
2,694 |
2,838 |
2,677 |
2,729 |
-2.26% |
12,300 |
| 2024/8/6 |
2,586 |
2,857 |
2,586 |
2,792 |
+10.09% |
30,400 |
| 2024/8/5 |
2,601 |
2,700 |
2,465 |
2,536 |
-7.58% |
38,300 |
| 2024/8/2 |
2,870 |
2,870 |
2,744 |
2,744 |
-3.79% |
27,500 |
| 2024/8/1 |
2,926 |
2,926 |
2,848 |
2,852 |
-3.52% |
14,600 |
| 2024/7/31 |
2,887 |
2,956 |
2,828 |
2,956 |
+1.20% |
17,500 |
| 2024/7/30 |
2,940 |
2,966 |
2,876 |
2,921 |
-2.34% |
92,000 |
| 2024/7/29 |
2,941 |
2,998 |
2,935 |
2,991 |
+3.46% |
26,800 |
| 2024/7/26 |
2,876 |
2,976 |
2,870 |
2,891 |
-0.10% |
18,000 |
| 2024/7/25 |
2,890 |
2,953 |
2,862 |
2,894 |
-0.75% |
34,700 |
| 2024/7/24 |
2,988 |
3,045 |
2,900 |
2,916 |
-2.67% |
38,400 |
| 2024/7/23 |
2,920 |
3,005 |
2,905 |
2,996 |
+2.29% |
30,800 |
| 2024/7/22 |
3,015 |
3,015 |
2,907 |
2,929 |
-2.17% |
33,200 |
| 2024/7/19 |
2,971 |
3,030 |
2,885 |
2,994 |
-0.37% |
29,000 |
| 2024/7/18 |
3,030 |
3,055 |
3,000 |
3,005 |
-1.15% |
14,900 |
| 2024/7/17 |
3,095 |
3,095 |
3,005 |
3,040 |
-1.62% |
16,000 |
| 2024/7/16 |
3,045 |
3,110 |
3,045 |
3,090 |
+1.98% |
17,900 |
| 2024/7/12 |
2,967 |
3,060 |
2,879 |
3,030 |
+1.37% |
38,500 |
| 2024/7/11 |
3,010 |
3,010 |
2,973 |
2,989 |
-0.03% |
14,800 |
| 2024/7/10 |
3,035 |
3,035 |
2,970 |
2,990 |
-0.99% |
15,800 |
| 2024/7/9 |
3,045 |
3,045 |
2,974 |
3,020 |
+0.17% |
14,700 |
| 2024/7/8 |
2,998 |
3,055 |
2,987 |
3,015 |
+0.94% |
33,600 |
| 2024/7/5 |
2,990 |
2,995 |
2,888 |
2,987 |
-0.17% |
34,300 |
| 2024/7/4 |
2,968 |
3,010 |
2,951 |
2,992 |
+0.81% |
19,500 |
| 2024/7/3 |
2,999 |
2,999 |
2,922 |
2,968 |
+0.54% |
28,100 |
| 2024/7/2 |
2,855 |
2,955 |
2,824 |
2,952 |
+3.87% |
49,600 |
| 2024/7/1 |
2,780 |
2,872 |
2,758 |
2,842 |
+2.97% |
43,800 |
| 2024/6/28 |
2,779 |
2,779 |
2,662 |
2,760 |
-0.18% |
38,500 |
| 2024/6/27 |
2,721 |
2,793 |
2,709 |
2,765 |
+1.13% |
24,600 |
| 2024/6/26 |
2,696 |
2,735 |
2,696 |
2,734 |
-0.04% |
13,300 |
| 2024/6/25 |
2,675 |
2,739 |
2,675 |
2,735 |
+2.24% |
9,900 |
| 2024/6/24 |
2,669 |
2,698 |
2,662 |
2,675 |
-0.15% |
13,100 |
| 2024/6/21 |
2,637 |
2,690 |
2,627 |
2,679 |
+1.59% |
29,800 |
| 2024/6/20 |
2,661 |
2,687 |
2,631 |
2,637 |
-1.16% |
8,300 |
| 2024/6/19 |
2,669 |
2,685 |
2,629 |
2,668 |
+0.83% |
8,100 |
| 2024/6/18 |
2,554 |
2,666 |
2,554 |
2,646 |
+4.54% |
13,000 |
| 2024/6/17 |
2,560 |
2,560 |
2,505 |
2,531 |
-1.71% |
15,600 |
| 2024/6/14 |
2,643 |
2,643 |
2,541 |
2,575 |
+1.26% |
47,300 |
| 2024/6/13 |
2,613 |
2,613 |
2,525 |
2,543 |
-3.23% |
16,600 |
| 2024/6/12 |
2,612 |
2,676 |
2,601 |
2,628 |
+0.61% |
32,900 |
| 2024/6/11 |
2,652 |
2,670 |
2,611 |
2,612 |
-0.99% |
18,000 |
| 2024/6/10 |
2,603 |
2,638 |
2,590 |
2,638 |
+1.42% |
24,500 |
| 2024/6/7 |
2,627 |
2,651 |
2,590 |
2,601 |
-3.74% |
28,900 |
| 2024/6/6 |
2,720 |
2,725 |
2,670 |
2,702 |
+0.07% |
25,200 |
| 2024/6/5 |
2,722 |
2,725 |
2,680 |
2,700 |
-1.10% |
11,200 |
| 2024/6/4 |
2,729 |
2,730 |
2,692 |
2,730 |
+0.04% |
14,000 |
| 2024/6/3 |
2,744 |
2,744 |
2,713 |
2,729 |
+0.11% |
6,200 |
| 2024/5/31 |
2,666 |
2,741 |
2,651 |
2,726 |
+2.60% |
16,800 |
| 2024/5/30 |
2,683 |
2,683 |
2,593 |
2,657 |
+0.91% |
27,100 |
| 2024/5/29 |
2,734 |
2,734 |
2,614 |
2,633 |
-2.73% |
18,500 |
| 2024/5/28 |
2,714 |
2,734 |
2,690 |
2,707 |
-0.26% |
16,800 |
| 2024/5/27 |
2,768 |
2,768 |
2,700 |
2,714 |
-1.31% |
10,600 |
| 2024/5/24 |
2,700 |
2,765 |
2,696 |
2,750 |
+1.10% |
13,800 |
| 2024/5/23 |
2,798 |
2,798 |
2,712 |
2,720 |
-1.66% |
9,800 |
| 2024/5/22 |
2,811 |
2,811 |
2,751 |
2,766 |
-1.50% |
12,600 |
| 2024/5/21 |
2,805 |
2,855 |
2,805 |
2,808 |
+0.04% |
8,600 |
| 2024/5/20 |
2,805 |
2,823 |
2,796 |
2,807 |
+0.36% |
5,500 |
| 2024/5/17 |
2,792 |
2,810 |
2,783 |
2,797 |
+0.18% |
6,700 |
| 2024/5/16 |
2,787 |
2,815 |
2,765 |
2,792 |
+0.18% |
19,800 |
| 2024/5/15 |
2,792 |
2,794 |
2,764 |
2,787 |
+0.32% |
6,000 |
| 2024/5/14 |
2,796 |
2,796 |
2,751 |
2,778 |
+0.29% |
9,800 |
| 2024/5/13 |
2,803 |
2,819 |
2,753 |
2,770 |
-1.00% |
16,000 |
| 2024/5/10 |
2,755 |
2,798 |
2,751 |
2,798 |
+1.75% |
8,900 |
| 2024/5/9 |
2,789 |
2,789 |
2,750 |
2,750 |
+0.29% |
2,700 |
| 2024/5/8 |
2,781 |
2,792 |
2,742 |
2,742 |
-1.76% |
5,900 |
|
