| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,670 |
1,683 |
1,660 |
1,675 |
-0.77% |
13,100 |
| 2024/10/31 |
1,694 |
1,700 |
1,677 |
1,688 |
+0.60% |
9,300 |
| 2024/10/30 |
1,704 |
1,715 |
1,677 |
1,678 |
-1.70% |
29,900 |
| 2024/10/29 |
1,691 |
1,717 |
1,682 |
1,707 |
+0.29% |
10,800 |
| 2024/10/28 |
1,687 |
1,707 |
1,664 |
1,702 |
+1.61% |
13,000 |
| 2024/10/25 |
1,700 |
1,708 |
1,675 |
1,675 |
-1.24% |
8,900 |
| 2024/10/24 |
1,708 |
1,712 |
1,673 |
1,696 |
-0.82% |
14,200 |
| 2024/10/23 |
1,695 |
1,719 |
1,695 |
1,710 |
+0.71% |
16,500 |
| 2024/10/22 |
1,697 |
1,711 |
1,689 |
1,698 |
+0.53% |
16,500 |
| 2024/10/21 |
1,684 |
1,705 |
1,683 |
1,689 |
+0.36% |
21,600 |
| 2024/10/18 |
1,677 |
1,685 |
1,675 |
1,683 |
+1.20% |
13,700 |
| 2024/10/17 |
1,676 |
1,676 |
1,661 |
1,663 |
-0.24% |
10,000 |
| 2024/10/16 |
1,657 |
1,677 |
1,657 |
1,667 |
-0.12% |
8,200 |
| 2024/10/15 |
1,667 |
1,676 |
1,662 |
1,669 |
+0.30% |
14,100 |
| 2024/10/11 |
1,659 |
1,664 |
1,654 |
1,664 |
+0.54% |
7,500 |
| 2024/10/10 |
1,660 |
1,660 |
1,651 |
1,655 |
-0.36% |
7,200 |
| 2024/10/9 |
1,661 |
1,661 |
1,648 |
1,661 |
+1.16% |
12,100 |
| 2024/10/8 |
1,655 |
1,655 |
1,642 |
1,642 |
-0.97% |
9,400 |
| 2024/10/7 |
1,667 |
1,667 |
1,651 |
1,658 |
+0.30% |
12,100 |
| 2024/10/4 |
1,635 |
1,656 |
1,635 |
1,653 |
+0.92% |
11,800 |
| 2024/10/3 |
1,649 |
1,649 |
1,637 |
1,638 |
+0.37% |
10,100 |
| 2024/10/2 |
1,637 |
1,642 |
1,627 |
1,632 |
-0.67% |
19,200 |
| 2024/10/1 |
1,634 |
1,650 |
1,634 |
1,643 |
+0.92% |
13,900 |
| 2024/9/30 |
1,628 |
1,659 |
1,623 |
1,628 |
-2.10% |
34,400 |
| 2024/9/27 |
1,690 |
1,690 |
1,659 |
1,663 |
-3.15% |
92,600 |
| 2024/9/26 |
1,694 |
1,719 |
1,690 |
1,717 |
+1.36% |
163,900 |
| 2024/9/25 |
1,691 |
1,698 |
1,678 |
1,694 |
+0.12% |
28,300 |
| 2024/9/24 |
1,692 |
1,693 |
1,682 |
1,692 |
+0.71% |
22,600 |
| 2024/9/20 |
1,677 |
1,683 |
1,669 |
1,680 |
+0.18% |
20,700 |
| 2024/9/19 |
1,682 |
1,685 |
1,675 |
1,677 |
-0.47% |
52,800 |
| 2024/9/18 |
1,675 |
1,685 |
1,660 |
1,685 |
+0.90% |
21,100 |
| 2024/9/17 |
1,670 |
1,670 |
1,655 |
1,670 |
+0.91% |
44,800 |
| 2024/9/13 |
1,653 |
1,663 |
1,651 |
1,655 |
-0.30% |
24,600 |
| 2024/9/12 |
1,665 |
1,670 |
1,658 |
1,660 |
+0.18% |
19,700 |
| 2024/9/11 |
1,664 |
1,673 |
1,640 |
1,657 |
-0.42% |
24,300 |
| 2024/9/10 |
1,685 |
1,685 |
1,664 |
1,664 |
+0.00% |
12,500 |
| 2024/9/9 |
1,672 |
1,677 |
1,661 |
1,664 |
-0.83% |
23,300 |
| 2024/9/6 |
1,710 |
1,710 |
1,678 |
1,678 |
-1.06% |
20,500 |
| 2024/9/5 |
1,701 |
1,714 |
1,681 |
1,696 |
-0.06% |
23,700 |
| 2024/9/4 |
1,689 |
1,698 |
1,679 |
1,697 |
-0.47% |
19,900 |
| 2024/9/3 |
1,690 |
1,705 |
1,685 |
1,705 |
+1.55% |
16,300 |
| 2024/9/2 |
1,691 |
1,691 |
1,671 |
1,679 |
+0.84% |
26,900 |
| 2024/8/30 |
1,672 |
1,680 |
1,660 |
1,665 |
+0.00% |
82,200 |
| 2024/8/29 |
1,658 |
1,670 |
1,658 |
1,665 |
-0.12% |
103,500 |
| 2024/8/28 |
1,663 |
1,669 |
1,656 |
1,667 |
-0.18% |
45,300 |
| 2024/8/27 |
1,665 |
1,670 |
1,654 |
1,670 |
+0.78% |
30,900 |
| 2024/8/26 |
1,650 |
1,658 |
1,645 |
1,657 |
+0.42% |
34,700 |
| 2024/8/23 |
1,662 |
1,663 |
1,645 |
1,650 |
-1.08% |
35,800 |
| 2024/8/22 |
1,681 |
1,681 |
1,662 |
1,668 |
-2.40% |
49,000 |
| 2024/8/21 |
1,739 |
1,739 |
1,705 |
1,709 |
-0.12% |
17,300 |
| 2024/8/20 |
1,742 |
1,742 |
1,711 |
1,711 |
+0.53% |
10,900 |
| 2024/8/19 |
1,716 |
1,734 |
1,702 |
1,702 |
-1.22% |
23,100 |
| 2024/8/16 |
1,715 |
1,723 |
1,707 |
1,723 |
+1.06% |
8,500 |
| 2024/8/15 |
1,703 |
1,710 |
1,695 |
1,705 |
+0.18% |
11,800 |
| 2024/8/14 |
1,687 |
1,702 |
1,674 |
1,702 |
+0.89% |
9,800 |
| 2024/8/13 |
1,670 |
1,692 |
1,665 |
1,687 |
+1.44% |
12,800 |
| 2024/8/9 |
1,690 |
1,691 |
1,636 |
1,663 |
+0.54% |
31,700 |
| 2024/8/8 |
1,662 |
1,683 |
1,651 |
1,654 |
-2.01% |
18,800 |
| 2024/8/7 |
1,656 |
1,700 |
1,645 |
1,688 |
+1.93% |
16,100 |
| 2024/8/6 |
1,682 |
1,715 |
1,633 |
1,656 |
+3.37% |
25,000 |
| 2024/8/5 |
1,650 |
1,673 |
1,551 |
1,602 |
-5.88% |
53,500 |
| 2024/8/2 |
1,751 |
1,781 |
1,702 |
1,702 |
-4.44% |
24,200 |
| 2024/8/1 |
1,800 |
1,820 |
1,781 |
1,781 |
-2.36% |
20,100 |
| 2024/7/31 |
1,779 |
1,824 |
1,775 |
1,824 |
+2.36% |
18,900 |
| 2024/7/30 |
1,785 |
1,785 |
1,767 |
1,782 |
-0.22% |
11,000 |
| 2024/7/29 |
1,796 |
1,796 |
1,756 |
1,786 |
+2.23% |
16,500 |
| 2024/7/26 |
1,793 |
1,793 |
1,747 |
1,747 |
+0.00% |
14,100 |
| 2024/7/25 |
1,751 |
1,766 |
1,745 |
1,747 |
-0.34% |
11,600 |
| 2024/7/24 |
1,785 |
1,787 |
1,753 |
1,753 |
-1.79% |
9,200 |
| 2024/7/23 |
1,788 |
1,794 |
1,776 |
1,785 |
-0.17% |
8,100 |
| 2024/7/22 |
1,781 |
1,793 |
1,781 |
1,788 |
+0.22% |
11,400 |
| 2024/7/19 |
1,775 |
1,784 |
1,763 |
1,784 |
+1.08% |
11,200 |
| 2024/7/18 |
1,768 |
1,772 |
1,763 |
1,765 |
-0.23% |
5,200 |
| 2024/7/17 |
1,769 |
1,770 |
1,757 |
1,769 |
+0.74% |
5,300 |
| 2024/7/16 |
1,762 |
1,770 |
1,756 |
1,756 |
-0.06% |
8,000 |
| 2024/7/12 |
1,740 |
1,759 |
1,730 |
1,757 |
+1.09% |
13,500 |
| 2024/7/11 |
1,747 |
1,747 |
1,724 |
1,738 |
+0.52% |
17,100 |
| 2024/7/10 |
1,760 |
1,760 |
1,713 |
1,729 |
-1.76% |
20,700 |
| 2024/7/9 |
1,780 |
1,780 |
1,756 |
1,760 |
-1.29% |
13,500 |
| 2024/7/8 |
1,782 |
1,793 |
1,781 |
1,783 |
-0.06% |
11,000 |
| 2024/7/5 |
1,800 |
1,800 |
1,780 |
1,784 |
-0.89% |
8,200 |
| 2024/7/4 |
1,793 |
1,800 |
1,785 |
1,800 |
+0.78% |
16,800 |
| 2024/7/3 |
1,795 |
1,796 |
1,779 |
1,786 |
+0.56% |
10,600 |
| 2024/7/2 |
1,778 |
1,778 |
1,760 |
1,776 |
+0.45% |
12,400 |
| 2024/7/1 |
1,782 |
1,782 |
1,760 |
1,768 |
-0.79% |
11,500 |
| 2024/6/28 |
1,781 |
1,782 |
1,770 |
1,782 |
+0.00% |
7,100 |
| 2024/6/27 |
1,760 |
1,782 |
1,749 |
1,782 |
+1.60% |
22,800 |
| 2024/6/26 |
1,757 |
1,757 |
1,742 |
1,754 |
-0.06% |
11,500 |
| 2024/6/25 |
1,746 |
1,757 |
1,744 |
1,755 |
+0.69% |
20,500 |
| 2024/6/24 |
1,730 |
1,745 |
1,730 |
1,743 |
+0.87% |
10,500 |
| 2024/6/21 |
1,738 |
1,744 |
1,726 |
1,728 |
-0.52% |
14,200 |
| 2024/6/20 |
1,729 |
1,737 |
1,726 |
1,737 |
+0.46% |
13,800 |
| 2024/6/19 |
1,727 |
1,729 |
1,724 |
1,729 |
+0.76% |
6,500 |
| 2024/6/18 |
1,725 |
1,727 |
1,711 |
1,716 |
+0.12% |
5,800 |
| 2024/6/17 |
1,726 |
1,726 |
1,705 |
1,714 |
-0.75% |
8,900 |
| 2024/6/14 |
1,705 |
1,729 |
1,698 |
1,727 |
+1.65% |
24,500 |
| 2024/6/13 |
1,710 |
1,710 |
1,699 |
1,699 |
-0.29% |
6,500 |
| 2024/6/12 |
1,709 |
1,710 |
1,699 |
1,704 |
-0.18% |
7,000 |
| 2024/6/11 |
1,727 |
1,727 |
1,706 |
1,707 |
-1.10% |
5,500 |
| 2024/6/10 |
1,723 |
1,728 |
1,719 |
1,726 |
+0.64% |
14,300 |
| 2024/6/7 |
1,709 |
1,715 |
1,705 |
1,715 |
+0.53% |
16,000 |
| 2024/6/6 |
1,709 |
1,709 |
1,697 |
1,706 |
+0.41% |
9,500 |
| 2024/6/5 |
1,710 |
1,710 |
1,699 |
1,699 |
-0.41% |
17,600 |
| 2024/6/4 |
1,691 |
1,707 |
1,689 |
1,706 |
+0.95% |
12,500 |
| 2024/6/3 |
1,707 |
1,708 |
1,683 |
1,690 |
-0.65% |
17,000 |
| 2024/5/31 |
1,690 |
1,707 |
1,690 |
1,701 |
+0.65% |
26,700 |
| 2024/5/30 |
1,677 |
1,690 |
1,675 |
1,690 |
+0.24% |
15,300 |
| 2024/5/29 |
1,680 |
1,690 |
1,680 |
1,686 |
-0.18% |
13,300 |
| 2024/5/28 |
1,690 |
1,692 |
1,679 |
1,689 |
-0.06% |
6,700 |
| 2024/5/27 |
1,689 |
1,690 |
1,674 |
1,690 |
+0.30% |
13,000 |
| 2024/5/24 |
1,662 |
1,685 |
1,661 |
1,685 |
+0.60% |
8,700 |
| 2024/5/23 |
1,680 |
1,681 |
1,671 |
1,675 |
-0.30% |
7,600 |
| 2024/5/22 |
1,687 |
1,687 |
1,677 |
1,680 |
-0.24% |
8,800 |
| 2024/5/21 |
1,683 |
1,692 |
1,680 |
1,684 |
-0.24% |
12,000 |
| 2024/5/20 |
1,680 |
1,689 |
1,680 |
1,688 |
+0.54% |
13,600 |
| 2024/5/17 |
1,672 |
1,679 |
1,660 |
1,679 |
+0.60% |
17,600 |
| 2024/5/16 |
1,666 |
1,675 |
1,655 |
1,669 |
-0.24% |
15,300 |
| 2024/5/15 |
1,680 |
1,681 |
1,670 |
1,673 |
-0.12% |
8,200 |
| 2024/5/14 |
1,666 |
1,679 |
1,657 |
1,675 |
+0.60% |
14,500 |
| 2024/5/13 |
1,665 |
1,665 |
1,657 |
1,665 |
+0.30% |
6,900 |
| 2024/5/10 |
1,649 |
1,665 |
1,648 |
1,660 |
+0.79% |
11,600 |
| 2024/5/9 |
1,643 |
1,648 |
1,630 |
1,647 |
+0.92% |
14,600 |
| 2024/5/8 |
1,643 |
1,645 |
1,632 |
1,632 |
-0.67% |
10,400 |
|
