| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,738.5 |
2,793 |
2,733.5 |
2,751 |
-1.26% |
293,400 |
| 2024/10/31 |
2,794 |
2,802 |
2,781 |
2,786 |
-0.20% |
231,100 |
| 2024/10/30 |
2,780.5 |
2,803.5 |
2,760.5 |
2,791.5 |
+0.41% |
1,166,800 |
| 2024/10/29 |
2,756 |
2,786.5 |
2,750.5 |
2,780 |
+0.87% |
258,800 |
| 2024/10/28 |
2,746.5 |
2,778.5 |
2,737.5 |
2,756 |
+0.25% |
199,200 |
| 2024/10/25 |
2,766 |
2,786.5 |
2,723 |
2,749 |
-0.16% |
359,200 |
| 2024/10/24 |
2,732 |
2,767.5 |
2,729.5 |
2,753.5 |
+0.00% |
264,900 |
| 2024/10/23 |
2,768 |
2,792.5 |
2,753.5 |
2,753.5 |
-0.76% |
216,600 |
| 2024/10/22 |
2,810 |
2,818 |
2,773 |
2,774.5 |
-0.98% |
282,900 |
| 2024/10/21 |
2,808 |
2,808 |
2,780.5 |
2,802 |
-0.16% |
259,800 |
| 2024/10/18 |
2,815 |
2,840 |
2,805 |
2,806.5 |
-0.14% |
155,100 |
| 2024/10/17 |
2,845.5 |
2,868.5 |
2,810 |
2,810.5 |
-0.85% |
198,500 |
| 2024/10/16 |
2,830.5 |
2,870.5 |
2,822.5 |
2,834.5 |
-0.47% |
275,600 |
| 2024/10/15 |
2,830 |
2,855.5 |
2,813.5 |
2,848 |
+1.28% |
327,000 |
| 2024/10/11 |
2,795 |
2,829 |
2,792.5 |
2,812 |
-0.05% |
265,000 |
| 2024/10/10 |
2,876.5 |
2,881.5 |
2,809 |
2,813.5 |
-2.31% |
302,400 |
| 2024/10/9 |
2,856 |
2,884 |
2,837.5 |
2,880 |
+1.37% |
354,000 |
| 2024/10/8 |
2,834.5 |
2,843 |
2,816 |
2,841 |
-1.18% |
343,400 |
| 2024/10/7 |
2,866 |
2,886.5 |
2,850 |
2,875 |
+1.07% |
379,700 |
| 2024/10/4 |
2,818.5 |
2,852.5 |
2,810.5 |
2,844.5 |
+0.73% |
239,400 |
| 2024/10/3 |
2,842 |
2,848 |
2,810 |
2,824 |
+1.09% |
237,700 |
| 2024/10/2 |
2,829 |
2,844 |
2,781 |
2,793.5 |
-2.14% |
388,100 |
| 2024/10/1 |
2,851 |
2,878.5 |
2,836 |
2,854.5 |
-0.75% |
400,900 |
| 2024/9/30 |
2,865.5 |
2,928 |
2,850.5 |
2,876 |
-2.11% |
460,400 |
| 2024/9/27 |
2,903.5 |
2,942.5 |
2,896.5 |
2,938 |
-0.41% |
348,200 |
| 2024/9/26 |
2,917 |
2,950 |
2,897 |
2,950 |
+1.48% |
465,900 |
| 2024/9/25 |
2,928 |
2,937 |
2,891.5 |
2,907 |
-0.33% |
369,100 |
| 2024/9/24 |
2,941 |
2,946 |
2,907 |
2,916.5 |
+0.28% |
424,500 |
| 2024/9/20 |
2,930 |
2,947.5 |
2,904 |
2,908.5 |
+0.17% |
566,800 |
| 2024/9/19 |
2,903 |
2,930 |
2,889.5 |
2,903.5 |
+0.99% |
390,300 |
| 2024/9/18 |
2,896 |
2,900 |
2,845.5 |
2,875 |
-0.86% |
293,200 |
| 2024/9/17 |
2,889 |
2,900 |
2,837 |
2,900 |
+2.15% |
349,100 |
| 2024/9/13 |
2,854.5 |
2,868 |
2,836 |
2,839 |
-1.34% |
346,800 |
| 2024/9/12 |
2,850 |
2,880 |
2,825 |
2,877.5 |
+2.44% |
348,500 |
| 2024/9/11 |
2,871 |
2,877 |
2,791.5 |
2,809 |
-2.82% |
363,900 |
| 2024/9/10 |
2,830.5 |
2,905.5 |
2,819 |
2,890.5 |
+2.05% |
492,700 |
| 2024/9/9 |
2,770 |
2,842.5 |
2,768 |
2,832.5 |
+0.68% |
365,500 |
| 2024/9/6 |
2,830 |
2,850.5 |
2,791.5 |
2,813.5 |
-0.21% |
331,200 |
| 2024/9/5 |
2,797.5 |
2,847.5 |
2,795 |
2,819.5 |
+0.98% |
395,700 |
| 2024/9/4 |
2,812 |
2,863 |
2,777.5 |
2,792 |
-2.45% |
427,100 |
| 2024/9/3 |
2,830 |
2,874 |
2,830 |
2,862 |
+1.80% |
416,500 |
| 2024/9/2 |
2,795 |
2,819.5 |
2,783 |
2,811.5 |
+1.02% |
370,400 |
| 2024/8/30 |
2,760 |
2,785 |
2,749 |
2,783 |
+1.18% |
388,300 |
| 2024/8/29 |
2,730 |
2,753.5 |
2,721.5 |
2,750.5 |
+0.75% |
372,700 |
| 2024/8/28 |
2,722 |
2,758.5 |
2,710.5 |
2,730 |
+0.74% |
573,300 |
| 2024/8/27 |
2,683 |
2,719.5 |
2,674 |
2,710 |
+1.37% |
627,200 |
| 2024/8/26 |
2,616 |
2,689.5 |
2,616 |
2,673.5 |
+2.95% |
676,100 |
| 2024/8/23 |
2,592.5 |
2,624 |
2,580 |
2,597 |
+1.58% |
539,200 |
| 2024/8/22 |
2,576.5 |
2,581 |
2,545 |
2,556.5 |
+0.29% |
339,800 |
| 2024/8/21 |
2,519 |
2,559 |
2,518 |
2,549 |
+1.19% |
428,500 |
| 2024/8/20 |
2,468 |
2,533 |
2,468 |
2,519 |
+2.67% |
343,300 |
| 2024/8/19 |
2,460 |
2,480 |
2,438 |
2,453.5 |
-1.60% |
239,900 |
| 2024/8/16 |
2,487 |
2,493.5 |
2,444.5 |
2,493.5 |
+1.20% |
277,300 |
| 2024/8/15 |
2,481 |
2,500 |
2,453.5 |
2,464 |
-0.06% |
350,500 |
| 2024/8/14 |
2,522.5 |
2,522.5 |
2,444.5 |
2,465.5 |
-1.62% |
492,500 |
| 2024/8/13 |
2,514 |
2,527 |
2,424 |
2,506 |
+10.69% |
1,261,700 |
| 2024/8/9 |
2,284 |
2,322.5 |
2,250 |
2,264 |
+0.78% |
420,500 |
| 2024/8/8 |
2,207.5 |
2,280.5 |
2,204 |
2,246.5 |
-0.18% |
340,000 |
| 2024/8/7 |
2,209 |
2,299.5 |
2,190 |
2,250.5 |
+0.76% |
349,600 |
| 2024/8/6 |
2,167.5 |
2,270.5 |
2,150.5 |
2,233.5 |
+8.03% |
565,900 |
| 2024/8/5 |
2,229.5 |
2,246.5 |
2,048.5 |
2,067.5 |
-10.92% |
782,200 |
| 2024/8/2 |
2,356 |
2,373 |
2,319.5 |
2,321 |
-4.80% |
414,600 |
| 2024/8/1 |
2,498 |
2,517 |
2,425.5 |
2,438 |
-3.75% |
430,400 |
| 2024/7/31 |
2,497.5 |
2,533 |
2,482 |
2,533 |
+1.04% |
259,100 |
| 2024/7/30 |
2,528 |
2,533 |
2,504 |
2,507 |
-0.14% |
277,400 |
| 2024/7/29 |
2,508 |
2,521.5 |
2,487.5 |
2,510.5 |
+0.80% |
242,900 |
| 2024/7/26 |
2,517 |
2,519.5 |
2,481.5 |
2,490.5 |
-0.12% |
298,200 |
| 2024/7/25 |
2,500 |
2,509 |
2,465.5 |
2,493.5 |
-0.08% |
408,300 |
| 2024/7/24 |
2,512.5 |
2,522 |
2,495 |
2,495.5 |
-0.42% |
429,500 |
| 2024/7/23 |
2,480 |
2,506 |
2,469 |
2,506 |
+1.15% |
344,300 |
| 2024/7/22 |
2,470 |
2,492 |
2,470 |
2,477.5 |
+0.28% |
273,900 |
| 2024/7/19 |
2,482.5 |
2,482.5 |
2,451 |
2,470.5 |
-0.08% |
279,900 |
| 2024/7/18 |
2,470 |
2,484.5 |
2,455.5 |
2,472.5 |
+0.79% |
486,300 |
| 2024/7/17 |
2,450 |
2,469.5 |
2,431.5 |
2,453 |
+0.55% |
432,000 |
| 2024/7/16 |
2,437.5 |
2,449.5 |
2,422 |
2,439.5 |
+0.00% |
458,100 |
| 2024/7/12 |
2,386.5 |
2,470 |
2,385 |
2,439.5 |
+1.99% |
654,600 |
| 2024/7/11 |
2,388 |
2,404 |
2,382 |
2,392 |
+0.74% |
379,300 |
| 2024/7/10 |
2,368.5 |
2,387.5 |
2,350 |
2,374.5 |
+0.94% |
423,900 |
| 2024/7/9 |
2,340 |
2,359.5 |
2,333.5 |
2,352.5 |
+0.56% |
358,900 |
| 2024/7/8 |
2,327 |
2,350 |
2,323.5 |
2,339.5 |
+0.65% |
287,500 |
| 2024/7/5 |
2,341 |
2,351.5 |
2,324.5 |
2,324.5 |
-1.11% |
270,200 |
| 2024/7/4 |
2,358 |
2,360.5 |
2,336.5 |
2,350.5 |
-0.04% |
316,600 |
| 2024/7/3 |
2,346 |
2,355.5 |
2,322 |
2,351.5 |
-0.02% |
471,000 |
| 2024/7/2 |
2,358 |
2,369 |
2,345.5 |
2,352 |
-0.15% |
459,200 |
| 2024/7/1 |
2,400 |
2,407.5 |
2,347 |
2,355.5 |
-1.28% |
553,700 |
| 2024/6/28 |
2,399.5 |
2,399.5 |
2,371 |
2,386 |
-0.65% |
305,900 |
| 2024/6/27 |
2,424.5 |
2,443.5 |
2,395.5 |
2,401.5 |
-1.62% |
302,600 |
| 2024/6/26 |
2,440.5 |
2,448 |
2,417 |
2,441 |
+1.35% |
388,700 |
| 2024/6/25 |
2,380.5 |
2,413 |
2,376.5 |
2,408.5 |
+1.58% |
399,200 |
| 2024/6/24 |
2,390 |
2,396.5 |
2,368.5 |
2,371 |
+0.08% |
272,500 |
| 2024/6/21 |
2,361.5 |
2,401 |
2,361.5 |
2,369 |
+0.66% |
545,800 |
| 2024/6/20 |
2,361.5 |
2,378 |
2,329.5 |
2,353.5 |
-0.19% |
338,000 |
| 2024/6/19 |
2,356.5 |
2,371 |
2,351 |
2,358 |
-0.19% |
156,200 |
| 2024/6/18 |
2,357 |
2,380 |
2,355 |
2,362.5 |
+0.49% |
175,300 |
| 2024/6/17 |
2,335 |
2,355.5 |
2,309 |
2,351 |
+0.04% |
286,700 |
| 2024/6/14 |
2,326 |
2,361 |
2,313.5 |
2,350 |
+0.41% |
328,000 |
| 2024/6/13 |
2,368.5 |
2,371.5 |
2,326 |
2,340.5 |
-1.35% |
405,700 |
| 2024/6/12 |
2,416.5 |
2,431.5 |
2,372 |
2,372.5 |
-2.00% |
301,100 |
| 2024/6/11 |
2,440 |
2,441.5 |
2,420 |
2,421 |
-1.26% |
264,700 |
| 2024/6/10 |
2,423.5 |
2,460 |
2,418 |
2,452 |
+1.87% |
319,500 |
| 2024/6/7 |
2,403 |
2,415 |
2,395 |
2,407 |
+0.08% |
147,300 |
| 2024/6/6 |
2,420 |
2,421 |
2,400 |
2,405 |
-0.60% |
261,600 |
| 2024/6/5 |
2,416.5 |
2,441.5 |
2,405 |
2,419.5 |
-0.23% |
290,700 |
| 2024/6/4 |
2,434 |
2,440 |
2,411 |
2,425 |
+0.81% |
347,600 |
| 2024/6/3 |
2,440 |
2,449 |
2,391 |
2,405.5 |
-1.33% |
527,300 |
| 2024/5/31 |
2,447 |
2,448 |
2,411 |
2,438 |
-0.10% |
596,900 |
| 2024/5/30 |
2,392.5 |
2,440.5 |
2,381 |
2,440.5 |
+0.87% |
479,800 |
| 2024/5/29 |
2,474 |
2,483.5 |
2,419.5 |
2,419.5 |
-3.41% |
470,100 |
| 2024/5/28 |
2,553 |
2,556.5 |
2,503 |
2,505 |
-1.84% |
304,800 |
| 2024/5/27 |
2,558 |
2,558 |
2,530 |
2,552 |
+0.29% |
150,900 |
| 2024/5/24 |
2,523.5 |
2,571.5 |
2,523.5 |
2,544.5 |
+1.03% |
407,600 |
| 2024/5/23 |
2,527.5 |
2,546 |
2,511 |
2,518.5 |
-0.36% |
257,600 |
| 2024/5/22 |
2,598 |
2,613.5 |
2,525.5 |
2,527.5 |
+1.08% |
417,600 |
| 2024/5/21 |
2,518 |
2,548.5 |
2,500 |
2,500.5 |
-0.40% |
319,100 |
| 2024/5/20 |
2,486 |
2,526.5 |
2,482 |
2,510.5 |
+0.86% |
348,200 |
| 2024/5/17 |
2,500 |
2,517.5 |
2,476.5 |
2,489 |
-0.94% |
492,500 |
| 2024/5/16 |
2,538 |
2,624 |
2,474 |
2,512.5 |
-5.86% |
1,045,900 |
| 2024/5/15 |
2,699 |
2,706 |
2,651 |
2,669 |
-0.65% |
328,300 |
| 2024/5/14 |
2,649.5 |
2,687 |
2,640 |
2,686.5 |
+1.42% |
337,900 |
| 2024/5/13 |
2,624 |
2,649 |
2,617.5 |
2,649 |
+0.34% |
306,000 |
| 2024/5/10 |
2,630 |
2,645 |
2,612.5 |
2,640 |
+0.80% |
145,200 |
| 2024/5/9 |
2,599.5 |
2,659 |
2,574 |
2,619 |
+1.51% |
234,600 |
| 2024/5/8 |
2,600 |
2,615 |
2,580 |
2,580 |
-0.06% |
207,200 |
|
