| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,160 |
3,190 |
3,120 |
3,140 |
-0.63% |
63,700 |
| 2024/10/31 |
3,230 |
3,230 |
3,155 |
3,160 |
-2.17% |
173,400 |
| 2024/10/30 |
3,180 |
3,230 |
3,165 |
3,230 |
+2.22% |
804,400 |
| 2024/10/29 |
3,135 |
3,160 |
3,110 |
3,160 |
+1.28% |
59,900 |
| 2024/10/28 |
3,075 |
3,140 |
3,060 |
3,120 |
+1.46% |
82,300 |
| 2024/10/25 |
3,125 |
3,145 |
3,065 |
3,075 |
-2.07% |
152,700 |
| 2024/10/24 |
3,165 |
3,185 |
3,135 |
3,140 |
-0.79% |
111,200 |
| 2024/10/23 |
3,160 |
3,185 |
3,160 |
3,165 |
+0.00% |
79,300 |
| 2024/10/22 |
3,185 |
3,190 |
3,130 |
3,165 |
-1.09% |
109,100 |
| 2024/10/21 |
3,195 |
3,215 |
3,185 |
3,200 |
+0.79% |
106,400 |
| 2024/10/18 |
3,175 |
3,210 |
3,165 |
3,175 |
+0.63% |
38,900 |
| 2024/10/17 |
3,170 |
3,200 |
3,140 |
3,155 |
-0.47% |
104,100 |
| 2024/10/16 |
3,165 |
3,215 |
3,150 |
3,170 |
+0.48% |
151,800 |
| 2024/10/15 |
3,150 |
3,175 |
3,105 |
3,155 |
+1.12% |
74,300 |
| 2024/10/11 |
3,115 |
3,160 |
3,105 |
3,120 |
+0.16% |
79,100 |
| 2024/10/10 |
3,180 |
3,220 |
3,115 |
3,115 |
-2.50% |
78,900 |
| 2024/10/9 |
3,190 |
3,230 |
3,180 |
3,195 |
-0.31% |
151,200 |
| 2024/10/8 |
3,170 |
3,235 |
3,130 |
3,205 |
+4.23% |
273,000 |
| 2024/10/7 |
3,075 |
3,090 |
3,050 |
3,075 |
+1.32% |
126,100 |
| 2024/10/4 |
3,035 |
3,075 |
3,035 |
3,035 |
-0.65% |
153,100 |
| 2024/10/3 |
3,090 |
3,100 |
3,025 |
3,055 |
+0.33% |
128,500 |
| 2024/10/2 |
3,065 |
3,090 |
3,020 |
3,045 |
-2.25% |
155,200 |
| 2024/10/1 |
3,130 |
3,145 |
3,110 |
3,115 |
+0.16% |
79,300 |
| 2024/9/30 |
3,075 |
3,135 |
3,060 |
3,110 |
-1.74% |
119,400 |
| 2024/9/27 |
3,125 |
3,185 |
3,110 |
3,165 |
+0.64% |
96,700 |
| 2024/9/26 |
3,090 |
3,145 |
3,075 |
3,145 |
+2.44% |
153,200 |
| 2024/9/25 |
3,130 |
3,150 |
3,065 |
3,070 |
-2.54% |
122,700 |
| 2024/9/24 |
3,155 |
3,170 |
3,125 |
3,150 |
+0.48% |
123,100 |
| 2024/9/20 |
3,125 |
3,160 |
3,115 |
3,135 |
+1.29% |
276,800 |
| 2024/9/19 |
3,100 |
3,125 |
3,050 |
3,095 |
+0.32% |
150,000 |
| 2024/9/18 |
3,035 |
3,100 |
3,035 |
3,085 |
+2.32% |
200,300 |
| 2024/9/17 |
3,040 |
3,065 |
2,965 |
3,015 |
+0.00% |
127,300 |
| 2024/9/13 |
3,045 |
3,045 |
2,999 |
3,015 |
-1.31% |
145,500 |
| 2024/9/12 |
3,090 |
3,110 |
3,035 |
3,055 |
+0.49% |
144,100 |
| 2024/9/11 |
3,120 |
3,120 |
3,020 |
3,040 |
-2.88% |
128,200 |
| 2024/9/10 |
3,100 |
3,160 |
3,090 |
3,130 |
+0.97% |
118,300 |
| 2024/9/9 |
3,015 |
3,195 |
3,005 |
3,100 |
+1.81% |
354,700 |
| 2024/9/6 |
3,065 |
3,090 |
3,000 |
3,045 |
+0.50% |
136,900 |
| 2024/9/5 |
3,095 |
3,150 |
3,020 |
3,030 |
-4.27% |
213,200 |
| 2024/9/4 |
3,090 |
3,165 |
3,080 |
3,165 |
+1.93% |
277,500 |
| 2024/9/3 |
3,060 |
3,125 |
3,050 |
3,105 |
+1.97% |
149,200 |
| 2024/9/2 |
3,040 |
3,055 |
3,015 |
3,045 |
+0.66% |
59,600 |
| 2024/8/30 |
3,040 |
3,060 |
3,010 |
3,025 |
-0.33% |
97,400 |
| 2024/8/29 |
3,020 |
3,070 |
3,005 |
3,035 |
+1.37% |
141,600 |
| 2024/8/28 |
2,930 |
2,995 |
2,904 |
2,994 |
+1.56% |
99,800 |
| 2024/8/27 |
2,950 |
2,965 |
2,925 |
2,948 |
-0.64% |
100,400 |
| 2024/8/26 |
2,945 |
2,976 |
2,920 |
2,967 |
+1.19% |
141,800 |
| 2024/8/23 |
2,929 |
2,945 |
2,891 |
2,932 |
+1.14% |
92,300 |
| 2024/8/22 |
2,892 |
2,922 |
2,871 |
2,899 |
-1.36% |
111,600 |
| 2024/8/21 |
2,951 |
3,000 |
2,886 |
2,939 |
-1.71% |
202,200 |
| 2024/8/20 |
2,905 |
2,990 |
2,905 |
2,990 |
+3.25% |
181,700 |
| 2024/8/19 |
2,879 |
2,942 |
2,843 |
2,896 |
+0.45% |
203,800 |
| 2024/8/16 |
2,800 |
2,884 |
2,800 |
2,883 |
+4.38% |
175,000 |
| 2024/8/15 |
2,746 |
2,799 |
2,740 |
2,762 |
+1.25% |
153,500 |
| 2024/8/14 |
2,726 |
2,750 |
2,695 |
2,728 |
+0.29% |
188,100 |
| 2024/8/13 |
2,699 |
2,745 |
2,680 |
2,720 |
+1.27% |
236,800 |
| 2024/8/9 |
2,760 |
2,760 |
2,638 |
2,686 |
-3.00% |
306,600 |
| 2024/8/8 |
2,741 |
2,835 |
2,655 |
2,769 |
+1.28% |
428,700 |
| 2024/8/7 |
2,627 |
2,796 |
2,620 |
2,734 |
+0.92% |
265,700 |
| 2024/8/6 |
2,640 |
2,764 |
2,623 |
2,709 |
+6.65% |
339,900 |
| 2024/8/5 |
2,695 |
2,703 |
2,506 |
2,540 |
-9.12% |
304,300 |
| 2024/8/2 |
2,800 |
2,836 |
2,737 |
2,795 |
-2.75% |
258,000 |
| 2024/8/1 |
2,891 |
2,931 |
2,851 |
2,874 |
-0.45% |
372,500 |
| 2024/7/31 |
2,795 |
2,889 |
2,786 |
2,887 |
+3.25% |
172,700 |
| 2024/7/30 |
2,820 |
2,832 |
2,778 |
2,796 |
-0.32% |
117,400 |
| 2024/7/29 |
2,783 |
2,809 |
2,740 |
2,805 |
+1.70% |
138,100 |
| 2024/7/26 |
2,743 |
2,784 |
2,711 |
2,758 |
+0.40% |
198,300 |
| 2024/7/25 |
2,660 |
2,798 |
2,642 |
2,747 |
+5.25% |
699,600 |
| 2024/7/24 |
2,623 |
2,687 |
2,608 |
2,610 |
-0.38% |
127,000 |
| 2024/7/23 |
2,608 |
2,630 |
2,597 |
2,620 |
+0.08% |
85,600 |
| 2024/7/22 |
2,630 |
2,649 |
2,589 |
2,618 |
-0.08% |
121,300 |
| 2024/7/19 |
2,633 |
2,655 |
2,616 |
2,620 |
-0.49% |
110,700 |
| 2024/7/18 |
2,598 |
2,657 |
2,586 |
2,633 |
+0.34% |
123,700 |
| 2024/7/17 |
2,670 |
2,700 |
2,598 |
2,624 |
-1.61% |
272,500 |
| 2024/7/16 |
2,710 |
2,730 |
2,660 |
2,667 |
-1.22% |
171,600 |
| 2024/7/12 |
2,669 |
2,746 |
2,669 |
2,700 |
+1.28% |
167,900 |
| 2024/7/11 |
2,710 |
2,710 |
2,641 |
2,666 |
-1.62% |
339,600 |
| 2024/7/10 |
2,711 |
2,734 |
2,662 |
2,710 |
-1.02% |
178,800 |
| 2024/7/9 |
2,729 |
2,742 |
2,696 |
2,738 |
+0.33% |
130,300 |
| 2024/7/8 |
2,738 |
2,764 |
2,713 |
2,729 |
+0.59% |
251,500 |
| 2024/7/5 |
2,740 |
2,741 |
2,704 |
2,713 |
-1.67% |
136,400 |
| 2024/7/4 |
2,844 |
2,863 |
2,749 |
2,759 |
-2.51% |
174,100 |
| 2024/7/3 |
2,764 |
2,840 |
2,761 |
2,830 |
+1.11% |
181,700 |
| 2024/7/2 |
2,740 |
2,810 |
2,730 |
2,799 |
+2.45% |
255,100 |
| 2024/7/1 |
2,710 |
2,757 |
2,709 |
2,732 |
+0.07% |
177,800 |
| 2024/6/28 |
2,800 |
2,817 |
2,704 |
2,730 |
-0.55% |
234,500 |
| 2024/6/27 |
2,717 |
2,745 |
2,662 |
2,745 |
+0.48% |
162,800 |
| 2024/6/26 |
2,697 |
2,735 |
2,672 |
2,732 |
+2.75% |
222,700 |
| 2024/6/25 |
2,618 |
2,665 |
2,610 |
2,659 |
+2.86% |
150,600 |
| 2024/6/24 |
2,620 |
2,620 |
2,557 |
2,585 |
-2.93% |
211,200 |
| 2024/6/21 |
2,626 |
2,692 |
2,626 |
2,663 |
+2.34% |
574,200 |
| 2024/6/20 |
2,524 |
2,619 |
2,524 |
2,602 |
+3.09% |
178,300 |
| 2024/6/19 |
2,524 |
2,545 |
2,513 |
2,524 |
+0.00% |
75,600 |
| 2024/6/18 |
2,518 |
2,541 |
2,500 |
2,524 |
+0.92% |
117,500 |
| 2024/6/17 |
2,501 |
2,501 |
2,458 |
2,501 |
-1.22% |
138,100 |
| 2024/6/14 |
2,476 |
2,535 |
2,467 |
2,532 |
+2.22% |
137,300 |
| 2024/6/13 |
2,526 |
2,530 |
2,477 |
2,477 |
-1.98% |
120,900 |
| 2024/6/12 |
2,501 |
2,529 |
2,490 |
2,527 |
+1.94% |
113,700 |
| 2024/6/11 |
2,466 |
2,513 |
2,462 |
2,479 |
-0.28% |
163,700 |
| 2024/6/10 |
2,451 |
2,489 |
2,426 |
2,486 |
+2.05% |
199,900 |
| 2024/6/7 |
2,425 |
2,442 |
2,410 |
2,436 |
-0.98% |
118,100 |
| 2024/6/6 |
2,537 |
2,550 |
2,454 |
2,460 |
-1.99% |
123,300 |
| 2024/6/5 |
2,512 |
2,533 |
2,504 |
2,510 |
-0.12% |
103,500 |
| 2024/6/4 |
2,502 |
2,539 |
2,500 |
2,513 |
-0.36% |
88,200 |
| 2024/6/3 |
2,480 |
2,548 |
2,479 |
2,522 |
+1.57% |
108,400 |
| 2024/5/31 |
2,461 |
2,493 |
2,445 |
2,483 |
+0.81% |
178,700 |
| 2024/5/30 |
2,428 |
2,480 |
2,416 |
2,463 |
+0.65% |
110,000 |
| 2024/5/29 |
2,500 |
2,500 |
2,441 |
2,447 |
-2.43% |
167,800 |
| 2024/5/28 |
2,488 |
2,530 |
2,482 |
2,508 |
+0.68% |
105,200 |
| 2024/5/27 |
2,531 |
2,534 |
2,481 |
2,491 |
-1.66% |
113,100 |
| 2024/5/24 |
2,554 |
2,589 |
2,528 |
2,533 |
-1.17% |
170,900 |
| 2024/5/23 |
2,536 |
2,563 |
2,522 |
2,563 |
+0.83% |
112,500 |
| 2024/5/22 |
2,560 |
2,580 |
2,532 |
2,542 |
+0.04% |
210,000 |
| 2024/5/21 |
2,536 |
2,594 |
2,536 |
2,541 |
+0.40% |
105,300 |
| 2024/5/20 |
2,536 |
2,582 |
2,522 |
2,531 |
-0.47% |
141,200 |
| 2024/5/17 |
2,483 |
2,559 |
2,471 |
2,543 |
+2.33% |
166,200 |
| 2024/5/16 |
2,526 |
2,559 |
2,471 |
2,485 |
-1.58% |
185,600 |
| 2024/5/15 |
2,575 |
2,580 |
2,514 |
2,525 |
-1.25% |
208,900 |
| 2024/5/14 |
2,522 |
2,619 |
2,522 |
2,557 |
-0.47% |
191,600 |
| 2024/5/13 |
2,632 |
2,719 |
2,519 |
2,569 |
-3.31% |
429,200 |
| 2024/5/10 |
2,659 |
2,707 |
2,642 |
2,657 |
-0.30% |
226,200 |
| 2024/5/9 |
2,661 |
2,697 |
2,647 |
2,665 |
+0.79% |
177,900 |
| 2024/5/8 |
2,686 |
2,825 |
2,644 |
2,644 |
+0.30% |
416,200 |
|
