日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/8/23 |
851 |
879 |
851 |
870 |
+1.05% |
3,900 |
2024/8/22 |
851 |
862 |
830 |
861 |
+0.47% |
9,100 |
2024/8/21 |
865 |
866 |
853 |
857 |
-2.61% |
4,800 |
2024/8/20 |
865 |
882 |
851 |
880 |
+2.44% |
8,100 |
2024/8/19 |
859 |
870 |
833 |
859 |
-0.23% |
10,800 |
2024/8/16 |
845 |
861 |
843 |
861 |
+3.61% |
12,800 |
2024/8/15 |
816 |
848 |
810 |
831 |
+1.59% |
16,200 |
2024/8/14 |
793 |
818 |
790 |
818 |
+2.89% |
6,700 |
2024/8/13 |
763 |
795 |
748 |
795 |
+6.28% |
22,300 |
2024/8/9 |
765 |
779 |
740 |
748 |
-0.27% |
7,700 |
2024/8/8 |
735 |
770 |
727 |
750 |
+2.18% |
16,500 |
2024/8/7 |
721 |
773 |
720 |
734 |
-0.27% |
33,000 |
2024/8/6 |
670 |
739 |
657 |
736 |
+15.18% |
38,300 |
2024/8/5 |
710 |
725 |
639 |
639 |
-19.01% |
198,200 |
2024/8/2 |
881 |
881 |
760 |
789 |
-12.91% |
160,200 |
2024/8/1 |
920 |
934 |
901 |
906 |
-1.09% |
20,800 |
2024/7/31 |
925 |
937 |
905 |
916 |
-3.07% |
18,600 |
2024/7/30 |
910 |
947 |
893 |
945 |
+4.54% |
28,300 |
2024/7/29 |
896 |
931 |
896 |
904 |
+0.89% |
14,400 |
2024/7/26 |
904 |
921 |
896 |
896 |
-1.10% |
30,500 |
2024/7/25 |
940 |
941 |
888 |
906 |
-5.43% |
153,800 |
2024/7/24 |
999 |
1,008 |
948 |
958 |
-4.30% |
59,000 |
2024/7/23 |
1,016 |
1,043 |
1,000 |
1,001 |
+0.10% |
38,400 |
2024/7/22 |
1,008 |
1,025 |
979 |
1,000 |
-1.38% |
56,800 |
2024/7/19 |
1,008 |
1,037 |
1,004 |
1,014 |
-0.39% |
28,600 |
2024/7/18 |
1,023 |
1,023 |
1,002 |
1,018 |
-1.55% |
39,000 |
2024/7/17 |
1,038 |
1,047 |
1,004 |
1,034 |
-0.10% |
46,000 |
2024/7/16 |
1,023 |
1,118 |
1,002 |
1,035 |
-4.43% |
142,700 |
2024/7/12 |
996 |
1,108 |
990 |
1,083 |
+8.84% |
131,200 |
2024/7/11 |
992 |
999 |
967 |
995 |
+1.12% |
27,800 |
2024/7/10 |
984 |
1,005 |
963 |
984 |
+1.13% |
36,400 |
2024/7/9 |
1,007 |
1,015 |
967 |
973 |
-3.09% |
76,900 |
2024/7/8 |
1,048 |
1,048 |
1,002 |
1,004 |
-3.46% |
48,300 |
2024/7/5 |
1,011 |
1,060 |
1,003 |
1,040 |
+2.16% |
75,000 |
2024/7/4 |
1,064 |
1,070 |
1,017 |
1,018 |
-4.41% |
81,800 |
2024/7/3 |
1,084 |
1,120 |
1,057 |
1,065 |
-3.71% |
91,100 |
2024/7/2 |
1,096 |
1,228 |
1,073 |
1,106 |
+3.36% |
546,800 |
2024/7/1 |
1,035 |
1,144 |
1,000 |
1,070 |
+2.39% |
358,300 |
2024/6/28 |
1,105 |
1,126 |
1,033 |
1,045 |
-4.13% |
185,600 |
2024/6/27 |
1,171 |
1,240 |
1,071 |
1,090 |
-7.00% |
592,200 |
2024/6/26 |
1,070 |
1,340 |
1,065 |
1,172 |
+12.15% |
3,073,600 |
2024/6/25 |
1,065 |
1,110 |
1,013 |
1,045 |
-1.42% |
604,100 |
2024/6/24 |
950 |
1,064 |
950 |
1,060 |
+10.65% |
504,100 |
2024/6/21 |
952 |
976 |
928 |
958 |
+0.00% |
110,100 |
2024/6/20 |
950 |
998 |
938 |
958 |
-0.52% |
207,500 |
2024/6/19 |
956 |
966 |
931 |
963 |
-0.82% |
147,200 |
2024/6/18 |
1,010 |
1,047 |
970 |
971 |
-2.80% |
161,700 |
2024/6/17 |
1,031 |
1,038 |
997 |
999 |
-3.10% |
101,400 |
2024/6/14 |
1,055 |
1,080 |
1,021 |
1,031 |
-6.44% |
261,400 |
2024/6/13 |
1,220 |
1,220 |
1,080 |
1,102 |
-8.09% |
699,000 |
2024/6/12 |
1,246 |
1,310 |
1,160 |
1,199 |
+1.10% |
2,711,700 |
2024/6/11 |
1,308 |
1,362 |
1,150 |
1,186 |
--- |
3,571,200 |
|