| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,680 |
1,757 |
1,661 |
1,708 |
+1.49% |
18,200 |
| 2024/10/31 |
1,710 |
1,714 |
1,659 |
1,683 |
+0.48% |
7,300 |
| 2024/10/30 |
1,741 |
1,741 |
1,665 |
1,675 |
-1.82% |
18,500 |
| 2024/10/29 |
1,647 |
1,714 |
1,639 |
1,706 |
+3.58% |
17,300 |
| 2024/10/28 |
1,590 |
1,663 |
1,582 |
1,647 |
+3.58% |
23,400 |
| 2024/10/25 |
1,666 |
1,684 |
1,567 |
1,590 |
-5.81% |
39,900 |
| 2024/10/24 |
1,747 |
1,747 |
1,676 |
1,688 |
-3.76% |
18,300 |
| 2024/10/23 |
1,726 |
1,786 |
1,700 |
1,754 |
+1.92% |
32,800 |
| 2024/10/22 |
1,793 |
1,816 |
1,721 |
1,721 |
-1.83% |
51,200 |
| 2024/10/21 |
1,799 |
1,835 |
1,725 |
1,753 |
-0.68% |
76,100 |
| 2024/10/18 |
1,709 |
1,789 |
1,671 |
1,765 |
+5.75% |
75,100 |
| 2024/10/17 |
1,704 |
1,710 |
1,586 |
1,669 |
-0.60% |
26,600 |
| 2024/10/16 |
1,685 |
1,700 |
1,635 |
1,679 |
+1.88% |
20,200 |
| 2024/10/15 |
1,610 |
1,780 |
1,561 |
1,648 |
+4.57% |
67,300 |
| 2024/10/11 |
1,549 |
1,588 |
1,534 |
1,576 |
+1.74% |
14,200 |
| 2024/10/10 |
1,570 |
1,583 |
1,534 |
1,549 |
-1.09% |
18,500 |
| 2024/10/9 |
1,594 |
1,611 |
1,558 |
1,566 |
-1.01% |
24,700 |
| 2024/10/8 |
1,620 |
1,620 |
1,570 |
1,582 |
-2.35% |
28,400 |
| 2024/10/7 |
1,676 |
1,676 |
1,616 |
1,620 |
-1.70% |
27,800 |
| 2024/10/4 |
1,689 |
1,689 |
1,646 |
1,648 |
-2.43% |
22,000 |
| 2024/10/3 |
1,681 |
1,721 |
1,661 |
1,689 |
+0.90% |
17,400 |
| 2024/10/2 |
1,709 |
1,740 |
1,665 |
1,674 |
-2.28% |
23,400 |
| 2024/10/1 |
1,641 |
1,713 |
1,641 |
1,713 |
+4.64% |
12,100 |
| 2024/9/30 |
1,680 |
1,719 |
1,626 |
1,637 |
-5.65% |
52,300 |
| 2024/9/27 |
1,740 |
1,769 |
1,711 |
1,735 |
+1.28% |
17,300 |
| 2024/9/26 |
1,741 |
1,757 |
1,682 |
1,713 |
+0.71% |
18,500 |
| 2024/9/25 |
1,788 |
1,788 |
1,692 |
1,701 |
-3.95% |
46,400 |
| 2024/9/24 |
1,776 |
1,806 |
1,760 |
1,771 |
+1.20% |
27,600 |
| 2024/9/20 |
1,841 |
1,841 |
1,740 |
1,750 |
-2.99% |
58,000 |
| 2024/9/19 |
1,816 |
1,828 |
1,789 |
1,804 |
-0.22% |
49,300 |
| 2024/9/18 |
1,977 |
1,995 |
1,774 |
1,808 |
-12.95% |
268,700 |
| 2024/9/17 |
2,077 |
2,077 |
2,077 |
2,077 |
-19.40% |
5,000 |
| 2024/9/13 |
2,574 |
2,644 |
2,480 |
2,577 |
+3.91% |
58,400 |
| 2024/9/12 |
2,460 |
2,525 |
2,430 |
2,480 |
+5.08% |
17,000 |
| 2024/9/11 |
2,459 |
2,490 |
2,350 |
2,360 |
-3.28% |
8,100 |
| 2024/9/10 |
2,484 |
2,520 |
2,421 |
2,440 |
-1.01% |
7,000 |
| 2024/9/9 |
2,251 |
2,499 |
2,231 |
2,465 |
+4.32% |
16,800 |
| 2024/9/6 |
2,538 |
2,538 |
2,300 |
2,363 |
-6.01% |
29,900 |
| 2024/9/5 |
2,450 |
2,540 |
2,410 |
2,514 |
+1.17% |
13,000 |
| 2024/9/4 |
2,440 |
2,562 |
2,404 |
2,485 |
-2.17% |
14,900 |
| 2024/9/3 |
2,420 |
2,573 |
2,420 |
2,540 |
+5.18% |
15,700 |
| 2024/9/2 |
2,432 |
2,432 |
2,366 |
2,415 |
-0.21% |
19,500 |
| 2024/8/30 |
2,379 |
2,443 |
2,379 |
2,420 |
+1.77% |
2,100 |
| 2024/8/29 |
2,375 |
2,395 |
2,371 |
2,378 |
-1.94% |
2,800 |
| 2024/8/28 |
2,500 |
2,579 |
2,345 |
2,425 |
-2.84% |
9,400 |
| 2024/8/27 |
2,441 |
2,523 |
2,301 |
2,496 |
+2.30% |
28,200 |
| 2024/8/26 |
2,300 |
2,450 |
2,300 |
2,440 |
+7.02% |
18,200 |
| 2024/8/23 |
2,247 |
2,280 |
2,211 |
2,280 |
+1.47% |
4,300 |
| 2024/8/22 |
2,242 |
2,295 |
2,211 |
2,247 |
-0.09% |
5,000 |
| 2024/8/21 |
2,249 |
2,295 |
2,246 |
2,249 |
-0.35% |
2,100 |
| 2024/8/20 |
2,246 |
2,281 |
2,246 |
2,257 |
+2.78% |
3,800 |
| 2024/8/19 |
2,321 |
2,321 |
2,182 |
2,196 |
-5.34% |
18,000 |
| 2024/8/16 |
2,247 |
2,320 |
2,247 |
2,320 |
+6.28% |
15,600 |
| 2024/8/15 |
2,124 |
2,196 |
2,121 |
2,183 |
+2.68% |
5,400 |
| 2024/8/14 |
2,120 |
2,195 |
2,075 |
2,126 |
+2.71% |
9,900 |
| 2024/8/13 |
1,999 |
2,075 |
1,982 |
2,070 |
+5.40% |
8,900 |
| 2024/8/9 |
1,950 |
2,060 |
1,899 |
1,964 |
+2.19% |
18,800 |
| 2024/8/8 |
1,927 |
1,986 |
1,900 |
1,922 |
-4.71% |
26,200 |
| 2024/8/7 |
1,764 |
2,034 |
1,763 |
2,017 |
+14.34% |
18,300 |
| 2024/8/6 |
1,751 |
1,919 |
1,716 |
1,764 |
+13.73% |
30,100 |
| 2024/8/5 |
1,811 |
1,895 |
1,551 |
1,551 |
-20.50% |
53,300 |
| 2024/8/2 |
1,973 |
2,031 |
1,919 |
1,951 |
-9.04% |
57,600 |
| 2024/8/1 |
2,242 |
2,253 |
2,060 |
2,145 |
-5.59% |
76,600 |
| 2024/7/31 |
2,252 |
2,310 |
2,232 |
2,272 |
+0.89% |
9,700 |
| 2024/7/30 |
2,327 |
2,327 |
2,242 |
2,252 |
-2.09% |
11,900 |
| 2024/7/29 |
2,337 |
2,360 |
2,300 |
2,300 |
+0.57% |
12,700 |
| 2024/7/26 |
2,326 |
2,334 |
2,235 |
2,287 |
-1.85% |
16,600 |
| 2024/7/25 |
2,230 |
2,370 |
2,201 |
2,330 |
+3.14% |
20,500 |
| 2024/7/24 |
2,350 |
2,393 |
2,251 |
2,259 |
-1.78% |
15,500 |
| 2024/7/23 |
2,237 |
2,349 |
2,237 |
2,300 |
+2.59% |
9,900 |
| 2024/7/22 |
2,338 |
2,382 |
2,200 |
2,242 |
-3.78% |
24,500 |
| 2024/7/19 |
2,380 |
2,380 |
2,310 |
2,330 |
-1.98% |
8,900 |
| 2024/7/18 |
2,381 |
2,400 |
2,375 |
2,377 |
-1.94% |
8,000 |
| 2024/7/17 |
2,458 |
2,472 |
2,419 |
2,424 |
+0.62% |
14,300 |
| 2024/7/16 |
2,353 |
2,416 |
2,353 |
2,409 |
+2.51% |
10,800 |
| 2024/7/12 |
2,341 |
2,449 |
2,320 |
2,350 |
+1.64% |
25,500 |
| 2024/7/11 |
2,405 |
2,420 |
2,266 |
2,312 |
-3.87% |
29,500 |
| 2024/7/10 |
2,452 |
2,483 |
2,383 |
2,405 |
-3.61% |
29,000 |
| 2024/7/9 |
2,530 |
2,538 |
2,494 |
2,495 |
-1.34% |
8,200 |
| 2024/7/8 |
2,571 |
2,583 |
2,511 |
2,529 |
-1.33% |
11,200 |
| 2024/7/5 |
2,630 |
2,642 |
2,560 |
2,563 |
-1.23% |
5,300 |
| 2024/7/4 |
2,677 |
2,679 |
2,555 |
2,595 |
-2.08% |
12,400 |
| 2024/7/3 |
2,655 |
2,685 |
2,620 |
2,650 |
+0.04% |
6,300 |
| 2024/7/2 |
2,551 |
2,649 |
2,522 |
2,649 |
+3.60% |
12,400 |
| 2024/7/1 |
2,673 |
2,673 |
2,535 |
2,557 |
-2.52% |
27,200 |
| 2024/6/28 |
2,632 |
2,725 |
2,612 |
2,623 |
-1.28% |
11,700 |
| 2024/6/27 |
2,610 |
2,737 |
2,610 |
2,657 |
+2.04% |
10,400 |
| 2024/6/26 |
2,654 |
2,665 |
2,604 |
2,604 |
-1.88% |
4,600 |
| 2024/6/25 |
2,560 |
2,670 |
2,550 |
2,654 |
+3.75% |
18,700 |
| 2024/6/24 |
2,742 |
2,742 |
2,549 |
2,558 |
-4.48% |
39,400 |
| 2024/6/21 |
2,750 |
2,752 |
2,663 |
2,678 |
-2.01% |
19,100 |
| 2024/6/20 |
2,647 |
2,757 |
2,625 |
2,733 |
+2.24% |
18,400 |
| 2024/6/19 |
2,800 |
2,820 |
2,670 |
2,673 |
-4.54% |
16,800 |
| 2024/6/18 |
2,756 |
2,894 |
2,660 |
2,800 |
-0.21% |
129,500 |
| 2024/6/17 |
2,555 |
2,806 |
2,503 |
2,806 |
+21.68% |
303,100 |
| 2024/6/14 |
2,402 |
2,442 |
2,200 |
2,306 |
-5.61% |
150,200 |
| 2024/6/13 |
2,515 |
2,515 |
2,426 |
2,443 |
-0.53% |
9,900 |
| 2024/6/12 |
2,492 |
2,555 |
2,450 |
2,456 |
-1.76% |
11,100 |
| 2024/6/11 |
2,499 |
2,540 |
2,482 |
2,500 |
+0.48% |
10,600 |
| 2024/6/10 |
2,367 |
2,493 |
2,367 |
2,488 |
+4.27% |
16,100 |
| 2024/6/7 |
2,351 |
2,390 |
2,348 |
2,386 |
-0.04% |
13,700 |
| 2024/6/6 |
2,385 |
2,387 |
2,289 |
2,387 |
+2.10% |
8,800 |
| 2024/6/5 |
2,440 |
2,440 |
2,338 |
2,338 |
-4.73% |
11,300 |
| 2024/6/4 |
2,413 |
2,466 |
2,380 |
2,454 |
+1.70% |
14,900 |
| 2024/6/3 |
2,437 |
2,471 |
2,390 |
2,413 |
+0.33% |
10,100 |
| 2024/5/31 |
2,230 |
2,415 |
2,230 |
2,405 |
+6.42% |
10,100 |
| 2024/5/30 |
2,275 |
2,308 |
2,229 |
2,260 |
-2.92% |
18,900 |
| 2024/5/29 |
2,419 |
2,419 |
2,328 |
2,328 |
-2.18% |
12,500 |
| 2024/5/28 |
2,409 |
2,431 |
2,373 |
2,380 |
-0.58% |
18,100 |
| 2024/5/27 |
2,348 |
2,394 |
2,277 |
2,394 |
+2.79% |
13,100 |
| 2024/5/24 |
2,292 |
2,342 |
2,241 |
2,329 |
+1.00% |
10,500 |
| 2024/5/23 |
2,291 |
2,330 |
2,217 |
2,306 |
+0.17% |
23,100 |
| 2024/5/22 |
2,263 |
2,340 |
2,260 |
2,302 |
+1.77% |
22,000 |
| 2024/5/21 |
2,213 |
2,321 |
2,173 |
2,262 |
+3.95% |
43,000 |
| 2024/5/20 |
2,275 |
2,275 |
2,136 |
2,176 |
-2.47% |
35,900 |
| 2024/5/17 |
2,282 |
2,299 |
2,185 |
2,231 |
-0.62% |
28,600 |
| 2024/5/16 |
2,272 |
2,328 |
2,171 |
2,245 |
-1.66% |
64,500 |
| 2024/5/15 |
2,465 |
2,508 |
2,269 |
2,283 |
-7.12% |
59,800 |
| 2024/5/14 |
2,544 |
2,592 |
2,433 |
2,458 |
-5.17% |
21,200 |
| 2024/5/13 |
2,582 |
2,600 |
2,522 |
2,592 |
+0.35% |
11,100 |
| 2024/5/10 |
2,580 |
2,630 |
2,520 |
2,583 |
+0.58% |
8,800 |
| 2024/5/9 |
2,558 |
2,614 |
2,498 |
2,568 |
+1.30% |
21,400 |
| 2024/5/8 |
2,569 |
2,620 |
2,522 |
2,535 |
-0.12% |
32,400 |
|
