| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,535 |
1,558 |
1,532 |
1,544 |
+0.06% |
50,400 |
| 2024/10/31 |
1,535 |
1,554 |
1,518 |
1,543 |
+1.51% |
47,000 |
| 2024/10/30 |
1,543 |
1,543 |
1,518 |
1,520 |
-0.33% |
88,100 |
| 2024/10/29 |
1,515 |
1,537 |
1,505 |
1,525 |
+1.33% |
44,400 |
| 2024/10/28 |
1,458 |
1,520 |
1,458 |
1,505 |
+1.42% |
73,700 |
| 2024/10/25 |
1,490 |
1,505 |
1,470 |
1,484 |
-1.33% |
71,600 |
| 2024/10/24 |
1,484 |
1,506 |
1,466 |
1,504 |
-0.73% |
104,000 |
| 2024/10/23 |
1,512 |
1,535 |
1,486 |
1,515 |
+0.13% |
71,300 |
| 2024/10/22 |
1,560 |
1,567 |
1,506 |
1,513 |
-4.06% |
102,200 |
| 2024/10/21 |
1,548 |
1,598 |
1,548 |
1,577 |
+1.87% |
67,800 |
| 2024/10/18 |
1,580 |
1,586 |
1,543 |
1,548 |
-0.90% |
76,000 |
| 2024/10/17 |
1,543 |
1,563 |
1,530 |
1,562 |
+1.43% |
77,000 |
| 2024/10/16 |
1,531 |
1,557 |
1,523 |
1,540 |
-0.39% |
43,700 |
| 2024/10/15 |
1,541 |
1,554 |
1,513 |
1,546 |
+0.65% |
65,100 |
| 2024/10/11 |
1,537 |
1,565 |
1,536 |
1,536 |
+0.39% |
45,200 |
| 2024/10/10 |
1,556 |
1,560 |
1,516 |
1,530 |
-1.42% |
82,200 |
| 2024/10/9 |
1,583 |
1,583 |
1,543 |
1,552 |
-1.27% |
95,800 |
| 2024/10/8 |
1,603 |
1,603 |
1,560 |
1,572 |
-2.30% |
70,800 |
| 2024/10/7 |
1,639 |
1,640 |
1,608 |
1,609 |
+0.31% |
40,300 |
| 2024/10/4 |
1,610 |
1,622 |
1,601 |
1,604 |
-0.93% |
50,900 |
| 2024/10/3 |
1,618 |
1,637 |
1,600 |
1,619 |
+2.47% |
66,500 |
| 2024/10/2 |
1,649 |
1,653 |
1,577 |
1,580 |
-5.39% |
108,200 |
| 2024/10/1 |
1,699 |
1,715 |
1,660 |
1,670 |
+0.48% |
55,500 |
| 2024/9/30 |
1,666 |
1,699 |
1,643 |
1,662 |
-3.93% |
78,000 |
| 2024/9/27 |
1,739 |
1,755 |
1,714 |
1,730 |
+0.00% |
62,600 |
| 2024/9/26 |
1,700 |
1,734 |
1,672 |
1,730 |
+2.98% |
59,100 |
| 2024/9/25 |
1,690 |
1,695 |
1,672 |
1,680 |
-0.59% |
47,100 |
| 2024/9/24 |
1,721 |
1,725 |
1,690 |
1,690 |
-1.92% |
70,200 |
| 2024/9/20 |
1,744 |
1,757 |
1,720 |
1,723 |
-1.82% |
62,300 |
| 2024/9/19 |
1,673 |
1,758 |
1,673 |
1,755 |
+6.36% |
74,700 |
| 2024/9/18 |
1,671 |
1,689 |
1,639 |
1,650 |
-1.61% |
75,000 |
| 2024/9/17 |
1,681 |
1,701 |
1,634 |
1,677 |
+0.48% |
84,200 |
| 2024/9/13 |
1,705 |
1,740 |
1,662 |
1,669 |
-3.47% |
65,800 |
| 2024/9/12 |
1,716 |
1,750 |
1,706 |
1,729 |
+3.53% |
93,500 |
| 2024/9/11 |
1,758 |
1,804 |
1,646 |
1,670 |
-3.19% |
179,200 |
| 2024/9/10 |
1,734 |
1,759 |
1,680 |
1,725 |
+3.92% |
190,800 |
| 2024/9/9 |
1,561 |
1,668 |
1,561 |
1,660 |
+2.03% |
77,100 |
| 2024/9/6 |
1,641 |
1,680 |
1,610 |
1,627 |
-1.87% |
69,000 |
| 2024/9/5 |
1,614 |
1,662 |
1,606 |
1,658 |
+2.66% |
76,800 |
| 2024/9/4 |
1,625 |
1,660 |
1,610 |
1,615 |
-4.72% |
95,400 |
| 2024/9/3 |
1,657 |
1,704 |
1,650 |
1,695 |
+3.54% |
90,100 |
| 2024/9/2 |
1,650 |
1,660 |
1,611 |
1,637 |
-0.06% |
67,500 |
| 2024/8/30 |
1,560 |
1,642 |
1,556 |
1,638 |
+5.00% |
103,600 |
| 2024/8/29 |
1,534 |
1,576 |
1,524 |
1,560 |
+1.30% |
77,800 |
| 2024/8/28 |
1,560 |
1,560 |
1,520 |
1,540 |
-1.16% |
52,100 |
| 2024/8/27 |
1,509 |
1,558 |
1,501 |
1,558 |
+1.43% |
77,100 |
| 2024/8/26 |
1,533 |
1,544 |
1,508 |
1,536 |
+0.13% |
88,400 |
| 2024/8/23 |
1,551 |
1,551 |
1,501 |
1,534 |
-0.90% |
94,400 |
| 2024/8/22 |
1,606 |
1,610 |
1,528 |
1,548 |
-3.61% |
86,800 |
| 2024/8/21 |
1,606 |
1,622 |
1,581 |
1,606 |
-2.43% |
94,000 |
| 2024/8/20 |
1,630 |
1,668 |
1,614 |
1,646 |
+3.52% |
102,700 |
| 2024/8/19 |
1,658 |
1,711 |
1,582 |
1,590 |
-4.68% |
149,200 |
| 2024/8/16 |
1,615 |
1,668 |
1,591 |
1,668 |
+5.90% |
143,700 |
| 2024/8/15 |
1,508 |
1,614 |
1,483 |
1,575 |
+5.70% |
177,200 |
| 2024/8/14 |
1,440 |
1,526 |
1,393 |
1,490 |
-7.97% |
638,800 |
| 2024/8/13 |
1,547 |
1,625 |
1,547 |
1,619 |
+9.17% |
235,400 |
| 2024/8/9 |
1,497 |
1,520 |
1,456 |
1,483 |
+1.09% |
187,100 |
| 2024/8/8 |
1,480 |
1,497 |
1,414 |
1,467 |
-0.88% |
129,800 |
| 2024/8/7 |
1,393 |
1,516 |
1,375 |
1,480 |
+1.86% |
233,100 |
| 2024/8/6 |
1,417 |
1,484 |
1,390 |
1,453 |
+12.03% |
226,600 |
| 2024/8/5 |
1,496 |
1,539 |
1,280 |
1,297 |
-19.74% |
514,900 |
| 2024/8/2 |
1,631 |
1,682 |
1,616 |
1,616 |
-7.71% |
257,200 |
| 2024/8/1 |
1,868 |
1,868 |
1,712 |
1,751 |
-7.35% |
277,800 |
| 2024/7/31 |
1,857 |
1,890 |
1,787 |
1,890 |
+0.96% |
128,200 |
| 2024/7/30 |
1,890 |
1,898 |
1,858 |
1,872 |
-1.99% |
111,700 |
| 2024/7/29 |
1,902 |
1,921 |
1,886 |
1,910 |
+2.58% |
52,600 |
| 2024/7/26 |
1,867 |
1,915 |
1,850 |
1,862 |
+0.76% |
74,300 |
| 2024/7/25 |
1,866 |
1,890 |
1,845 |
1,848 |
-2.89% |
120,000 |
| 2024/7/24 |
1,965 |
1,981 |
1,903 |
1,903 |
-4.37% |
77,400 |
| 2024/7/23 |
1,929 |
1,993 |
1,929 |
1,990 |
+4.03% |
167,000 |
| 2024/7/22 |
1,914 |
1,930 |
1,892 |
1,913 |
-0.57% |
57,800 |
| 2024/7/19 |
1,927 |
1,940 |
1,903 |
1,924 |
+0.68% |
56,500 |
| 2024/7/18 |
1,956 |
1,957 |
1,911 |
1,911 |
-2.75% |
105,000 |
| 2024/7/17 |
1,998 |
2,035 |
1,962 |
1,965 |
-0.86% |
266,900 |
| 2024/7/16 |
2,014 |
2,030 |
1,982 |
1,982 |
-1.34% |
76,500 |
| 2024/7/12 |
1,995 |
2,044 |
1,988 |
2,009 |
-1.03% |
86,900 |
| 2024/7/11 |
2,038 |
2,057 |
2,020 |
2,030 |
-0.10% |
87,200 |
| 2024/7/10 |
1,955 |
2,033 |
1,920 |
2,032 |
+4.96% |
117,600 |
| 2024/7/9 |
1,938 |
1,946 |
1,907 |
1,936 |
-0.97% |
87,200 |
| 2024/7/8 |
1,999 |
2,018 |
1,938 |
1,955 |
-1.91% |
100,100 |
| 2024/7/5 |
1,990 |
2,008 |
1,960 |
1,993 |
+0.61% |
78,300 |
| 2024/7/4 |
1,976 |
1,989 |
1,960 |
1,981 |
+0.25% |
43,000 |
| 2024/7/3 |
1,923 |
1,976 |
1,920 |
1,976 |
+2.12% |
57,600 |
| 2024/7/2 |
1,919 |
1,952 |
1,913 |
1,935 |
+1.47% |
56,500 |
| 2024/7/1 |
1,925 |
1,932 |
1,891 |
1,907 |
-0.94% |
90,800 |
| 2024/6/28 |
1,964 |
1,964 |
1,910 |
1,925 |
-1.03% |
85,100 |
| 2024/6/27 |
1,928 |
1,979 |
1,925 |
1,945 |
-0.31% |
64,600 |
| 2024/6/26 |
1,945 |
1,982 |
1,940 |
1,951 |
+0.98% |
91,400 |
| 2024/6/25 |
1,940 |
1,961 |
1,924 |
1,932 |
-0.10% |
67,100 |
| 2024/6/24 |
1,934 |
1,975 |
1,908 |
1,934 |
-0.36% |
117,100 |
| 2024/6/21 |
1,881 |
1,990 |
1,878 |
1,941 |
+5.43% |
253,200 |
| 2024/6/20 |
1,930 |
1,935 |
1,833 |
1,841 |
-5.15% |
177,500 |
| 2024/6/19 |
1,997 |
1,997 |
1,940 |
1,941 |
-2.51% |
92,100 |
| 2024/6/18 |
1,914 |
1,994 |
1,911 |
1,991 |
+4.51% |
139,600 |
| 2024/6/17 |
1,900 |
1,910 |
1,843 |
1,905 |
-0.47% |
189,300 |
| 2024/6/14 |
1,886 |
1,947 |
1,860 |
1,914 |
+0.84% |
138,000 |
| 2024/6/13 |
1,970 |
1,970 |
1,885 |
1,898 |
-3.65% |
236,700 |
| 2024/6/12 |
1,963 |
1,992 |
1,953 |
1,970 |
-0.51% |
97,800 |
| 2024/6/11 |
2,030 |
2,047 |
1,980 |
1,980 |
-2.70% |
103,100 |
| 2024/6/10 |
2,046 |
2,053 |
2,020 |
2,035 |
-0.54% |
88,100 |
| 2024/6/7 |
2,050 |
2,079 |
2,038 |
2,046 |
+0.29% |
69,600 |
| 2024/6/6 |
2,000 |
2,058 |
1,998 |
2,040 |
+2.87% |
140,700 |
| 2024/6/5 |
2,015 |
2,023 |
1,969 |
1,983 |
-2.94% |
189,800 |
| 2024/6/4 |
2,046 |
2,111 |
2,036 |
2,043 |
+0.20% |
210,300 |
| 2024/6/3 |
2,049 |
2,080 |
2,030 |
2,039 |
+0.00% |
111,800 |
| 2024/5/31 |
2,038 |
2,075 |
2,003 |
2,039 |
+0.05% |
124,300 |
| 2024/5/30 |
2,010 |
2,048 |
1,978 |
2,038 |
+0.20% |
223,900 |
| 2024/5/29 |
2,203 |
2,203 |
2,020 |
2,034 |
-8.42% |
394,000 |
| 2024/5/28 |
2,154 |
2,247 |
2,154 |
2,221 |
+3.21% |
103,100 |
| 2024/5/27 |
2,132 |
2,165 |
2,122 |
2,152 |
+1.08% |
51,800 |
| 2024/5/24 |
2,110 |
2,131 |
2,081 |
2,129 |
-0.51% |
112,500 |
| 2024/5/23 |
2,237 |
2,237 |
2,123 |
2,140 |
-2.42% |
112,200 |
| 2024/5/22 |
2,261 |
2,313 |
2,193 |
2,193 |
-3.05% |
132,200 |
| 2024/5/21 |
2,310 |
2,355 |
2,246 |
2,262 |
-1.27% |
153,400 |
| 2024/5/20 |
2,225 |
2,295 |
2,196 |
2,291 |
+3.76% |
160,700 |
| 2024/5/17 |
2,122 |
2,208 |
2,116 |
2,208 |
+3.61% |
94,900 |
| 2024/5/16 |
2,169 |
2,175 |
2,075 |
2,131 |
-2.02% |
155,900 |
| 2024/5/15 |
2,200 |
2,203 |
2,092 |
2,175 |
-1.45% |
214,000 |
| 2024/5/14 |
2,257 |
2,360 |
2,190 |
2,207 |
+0.00% |
404,200 |
| 2024/5/13 |
2,347 |
2,380 |
2,016 |
2,207 |
-5.32% |
635,400 |
| 2024/5/10 |
2,249 |
2,331 |
2,232 |
2,331 |
+4.02% |
110,400 |
| 2024/5/9 |
2,239 |
2,262 |
2,191 |
2,241 |
+0.54% |
102,300 |
| 2024/5/8 |
2,327 |
2,340 |
2,213 |
2,229 |
-4.05% |
160,900 |
|
