| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,004 |
1,006 |
999 |
1,003 |
-0.30% |
13,700 |
| 2024/10/31 |
1,007 |
1,010 |
1,002 |
1,006 |
-0.20% |
12,300 |
| 2024/10/30 |
1,010 |
1,012 |
1,004 |
1,008 |
-0.20% |
15,200 |
| 2024/10/29 |
999 |
1,011 |
999 |
1,010 |
+1.10% |
14,400 |
| 2024/10/28 |
983 |
1,001 |
980 |
999 |
+1.52% |
21,300 |
| 2024/10/25 |
1,007 |
1,007 |
970 |
984 |
-1.40% |
61,900 |
| 2024/10/24 |
1,000 |
1,000 |
993 |
998 |
-0.30% |
22,500 |
| 2024/10/23 |
1,001 |
1,007 |
998 |
1,001 |
-0.10% |
42,000 |
| 2024/10/22 |
1,011 |
1,014 |
999 |
1,002 |
-0.99% |
47,500 |
| 2024/10/21 |
1,010 |
1,013 |
1,010 |
1,012 |
+0.20% |
8,400 |
| 2024/10/18 |
1,009 |
1,021 |
1,009 |
1,010 |
-0.69% |
27,300 |
| 2024/10/17 |
1,011 |
1,026 |
1,010 |
1,017 |
+0.59% |
21,900 |
| 2024/10/16 |
1,011 |
1,017 |
1,011 |
1,011 |
-0.30% |
12,400 |
| 2024/10/15 |
1,011 |
1,017 |
1,009 |
1,014 |
-0.10% |
19,700 |
| 2024/10/11 |
1,012 |
1,019 |
1,012 |
1,015 |
+0.40% |
11,500 |
| 2024/10/10 |
1,019 |
1,020 |
1,010 |
1,011 |
-0.59% |
33,700 |
| 2024/10/9 |
1,019 |
1,023 |
1,017 |
1,017 |
+0.10% |
5,500 |
| 2024/10/8 |
1,023 |
1,023 |
1,016 |
1,016 |
-0.49% |
54,300 |
| 2024/10/7 |
1,026 |
1,030 |
1,020 |
1,021 |
-0.29% |
29,300 |
| 2024/10/4 |
1,028 |
1,037 |
1,020 |
1,024 |
-0.19% |
13,300 |
| 2024/10/3 |
1,038 |
1,040 |
1,014 |
1,026 |
-1.16% |
24,100 |
| 2024/10/2 |
1,035 |
1,040 |
1,028 |
1,038 |
+0.29% |
11,500 |
| 2024/10/1 |
1,034 |
1,040 |
1,032 |
1,035 |
+0.78% |
4,600 |
| 2024/9/30 |
1,029 |
1,039 |
1,027 |
1,027 |
-0.58% |
13,900 |
| 2024/9/27 |
1,044 |
1,044 |
1,030 |
1,033 |
-1.34% |
11,800 |
| 2024/9/26 |
1,047 |
1,053 |
1,040 |
1,047 |
+0.00% |
12,900 |
| 2024/9/25 |
1,050 |
1,050 |
1,038 |
1,047 |
+0.77% |
13,100 |
| 2024/9/24 |
1,039 |
1,043 |
1,029 |
1,039 |
+0.19% |
16,400 |
| 2024/9/20 |
1,036 |
1,043 |
1,034 |
1,037 |
+0.68% |
8,000 |
| 2024/9/19 |
1,035 |
1,041 |
1,029 |
1,030 |
+0.00% |
47,400 |
| 2024/9/18 |
1,030 |
1,041 |
1,030 |
1,030 |
+0.29% |
14,300 |
| 2024/9/17 |
1,031 |
1,032 |
1,022 |
1,027 |
-0.39% |
12,100 |
| 2024/9/13 |
1,025 |
1,032 |
1,023 |
1,031 |
+0.19% |
7,900 |
| 2024/9/12 |
1,033 |
1,035 |
1,025 |
1,029 |
+0.49% |
11,000 |
| 2024/9/11 |
1,036 |
1,039 |
1,010 |
1,024 |
-1.16% |
34,000 |
| 2024/9/10 |
1,037 |
1,043 |
1,036 |
1,036 |
+0.19% |
5,900 |
| 2024/9/9 |
1,030 |
1,043 |
1,027 |
1,034 |
-0.67% |
16,100 |
| 2024/9/6 |
1,040 |
1,044 |
1,031 |
1,041 |
+0.29% |
9,800 |
| 2024/9/5 |
1,040 |
1,077 |
1,038 |
1,038 |
+0.68% |
32,400 |
| 2024/9/4 |
1,045 |
1,045 |
1,027 |
1,031 |
-1.43% |
31,000 |
| 2024/9/3 |
1,044 |
1,051 |
1,044 |
1,046 |
-0.10% |
14,600 |
| 2024/9/2 |
1,052 |
1,058 |
1,047 |
1,047 |
-0.29% |
17,000 |
| 2024/8/30 |
1,054 |
1,058 |
1,046 |
1,050 |
-0.38% |
11,700 |
| 2024/8/29 |
1,066 |
1,066 |
1,052 |
1,054 |
-0.66% |
4,000 |
| 2024/8/28 |
1,063 |
1,063 |
1,053 |
1,061 |
+0.00% |
14,700 |
| 2024/8/27 |
1,047 |
1,065 |
1,047 |
1,061 |
+1.63% |
28,200 |
| 2024/8/26 |
1,032 |
1,047 |
1,032 |
1,044 |
+1.16% |
17,200 |
| 2024/8/23 |
1,044 |
1,044 |
1,028 |
1,032 |
+0.68% |
17,500 |
| 2024/8/22 |
1,032 |
1,039 |
1,025 |
1,025 |
-0.68% |
18,500 |
| 2024/8/21 |
1,037 |
1,039 |
1,027 |
1,032 |
-0.48% |
27,600 |
| 2024/8/20 |
1,027 |
1,037 |
1,025 |
1,037 |
+1.87% |
11,900 |
| 2024/8/19 |
1,028 |
1,033 |
1,017 |
1,018 |
-0.97% |
18,000 |
| 2024/8/16 |
1,030 |
1,033 |
1,018 |
1,028 |
+0.98% |
12,900 |
| 2024/8/15 |
1,017 |
1,018 |
1,010 |
1,018 |
+0.10% |
19,900 |
| 2024/8/14 |
1,018 |
1,020 |
1,006 |
1,017 |
-0.20% |
19,500 |
| 2024/8/13 |
1,023 |
1,023 |
1,007 |
1,019 |
+0.59% |
77,000 |
| 2024/8/9 |
1,052 |
1,052 |
964 |
1,013 |
-2.60% |
200,500 |
| 2024/8/8 |
1,048 |
1,050 |
1,034 |
1,040 |
+0.48% |
36,900 |
| 2024/8/7 |
1,026 |
1,053 |
1,026 |
1,035 |
-0.29% |
64,800 |
| 2024/8/6 |
1,020 |
1,042 |
1,017 |
1,038 |
+3.80% |
96,800 |
| 2024/8/5 |
1,039 |
1,044 |
960 |
1,000 |
-6.45% |
232,500 |
| 2024/8/2 |
1,071 |
1,090 |
1,067 |
1,069 |
-2.91% |
96,000 |
| 2024/8/1 |
1,117 |
1,117 |
1,091 |
1,101 |
-1.43% |
45,300 |
| 2024/7/31 |
1,115 |
1,117 |
1,104 |
1,117 |
+0.18% |
17,000 |
| 2024/7/30 |
1,114 |
1,116 |
1,105 |
1,115 |
+0.00% |
20,600 |
| 2024/7/29 |
1,098 |
1,115 |
1,098 |
1,115 |
+1.46% |
35,400 |
| 2024/7/26 |
1,088 |
1,104 |
1,088 |
1,099 |
+1.01% |
27,100 |
| 2024/7/25 |
1,098 |
1,098 |
1,088 |
1,088 |
-0.37% |
38,600 |
| 2024/7/24 |
1,114 |
1,122 |
1,092 |
1,092 |
-1.80% |
83,300 |
| 2024/7/23 |
1,103 |
1,114 |
1,099 |
1,112 |
+1.09% |
52,200 |
| 2024/7/22 |
1,095 |
1,100 |
1,092 |
1,100 |
+0.73% |
62,200 |
| 2024/7/19 |
1,094 |
1,094 |
1,081 |
1,092 |
+2.15% |
77,300 |
| 2024/7/18 |
1,065 |
1,074 |
1,065 |
1,069 |
-0.47% |
20,700 |
| 2024/7/17 |
1,084 |
1,088 |
1,058 |
1,074 |
-1.10% |
97,200 |
| 2024/7/16 |
1,085 |
1,090 |
1,085 |
1,086 |
+0.09% |
12,200 |
| 2024/7/12 |
1,073 |
1,087 |
1,073 |
1,085 |
+0.56% |
24,500 |
| 2024/7/11 |
1,080 |
1,086 |
1,078 |
1,079 |
+0.28% |
21,000 |
| 2024/7/10 |
1,072 |
1,078 |
1,071 |
1,076 |
+0.47% |
10,500 |
| 2024/7/9 |
1,073 |
1,084 |
1,070 |
1,071 |
-0.46% |
37,000 |
| 2024/7/8 |
1,091 |
1,091 |
1,076 |
1,076 |
-1.37% |
18,300 |
| 2024/7/5 |
1,092 |
1,093 |
1,087 |
1,091 |
-0.18% |
9,600 |
| 2024/7/4 |
1,092 |
1,094 |
1,084 |
1,093 |
+0.37% |
24,400 |
| 2024/7/3 |
1,080 |
1,091 |
1,079 |
1,089 |
+1.21% |
39,400 |
| 2024/7/2 |
1,079 |
1,079 |
1,066 |
1,076 |
+0.56% |
45,500 |
| 2024/7/1 |
1,064 |
1,071 |
1,064 |
1,070 |
+0.85% |
17,800 |
| 2024/6/28 |
1,073 |
1,073 |
1,060 |
1,061 |
-1.12% |
23,900 |
| 2024/6/27 |
1,069 |
1,074 |
1,066 |
1,073 |
+1.13% |
60,300 |
| 2024/6/26 |
1,067 |
1,068 |
1,061 |
1,061 |
+0.00% |
25,000 |
| 2024/6/25 |
1,062 |
1,065 |
1,059 |
1,061 |
+0.47% |
37,700 |
| 2024/6/24 |
1,051 |
1,056 |
1,048 |
1,056 |
+1.15% |
29,600 |
| 2024/6/21 |
1,040 |
1,047 |
1,039 |
1,044 |
+0.29% |
27,900 |
| 2024/6/20 |
1,044 |
1,047 |
1,041 |
1,041 |
-0.19% |
17,900 |
| 2024/6/19 |
1,045 |
1,045 |
1,038 |
1,043 |
+0.19% |
25,000 |
| 2024/6/18 |
1,043 |
1,045 |
1,039 |
1,041 |
+0.29% |
19,800 |
| 2024/6/17 |
1,052 |
1,052 |
1,037 |
1,038 |
-1.52% |
83,600 |
| 2024/6/14 |
1,055 |
1,055 |
1,047 |
1,054 |
-0.09% |
60,300 |
| 2024/6/13 |
1,064 |
1,064 |
1,055 |
1,055 |
-0.57% |
33,000 |
| 2024/6/12 |
1,064 |
1,065 |
1,061 |
1,061 |
-0.28% |
11,000 |
| 2024/6/11 |
1,069 |
1,069 |
1,064 |
1,064 |
-0.28% |
9,400 |
| 2024/6/10 |
1,065 |
1,068 |
1,062 |
1,067 |
+0.47% |
15,700 |
| 2024/6/7 |
1,059 |
1,063 |
1,057 |
1,062 |
+0.38% |
21,000 |
| 2024/6/6 |
1,068 |
1,068 |
1,058 |
1,058 |
-0.84% |
46,200 |
| 2024/6/5 |
1,072 |
1,076 |
1,067 |
1,067 |
-0.84% |
30,100 |
| 2024/6/4 |
1,074 |
1,077 |
1,070 |
1,076 |
+0.65% |
14,000 |
| 2024/6/3 |
1,076 |
1,080 |
1,069 |
1,069 |
-0.37% |
39,300 |
| 2024/5/31 |
1,063 |
1,073 |
1,063 |
1,073 |
+0.94% |
19,500 |
| 2024/5/30 |
1,063 |
1,068 |
1,056 |
1,063 |
-0.19% |
51,300 |
| 2024/5/29 |
1,074 |
1,075 |
1,065 |
1,065 |
-0.84% |
38,100 |
| 2024/5/28 |
1,076 |
1,080 |
1,072 |
1,074 |
-0.19% |
22,400 |
| 2024/5/27 |
1,080 |
1,086 |
1,074 |
1,076 |
+0.19% |
19,600 |
| 2024/5/24 |
1,070 |
1,081 |
1,067 |
1,074 |
-0.09% |
29,700 |
| 2024/5/23 |
1,079 |
1,079 |
1,072 |
1,075 |
-0.28% |
20,900 |
| 2024/5/22 |
1,082 |
1,086 |
1,077 |
1,078 |
-0.37% |
24,700 |
| 2024/5/21 |
1,095 |
1,095 |
1,081 |
1,082 |
-1.19% |
43,900 |
| 2024/5/20 |
1,080 |
1,095 |
1,080 |
1,095 |
+2.53% |
61,600 |
| 2024/5/17 |
1,072 |
1,081 |
1,068 |
1,068 |
-0.65% |
110,500 |
| 2024/5/16 |
1,064 |
1,081 |
1,062 |
1,075 |
+1.03% |
150,400 |
| 2024/5/15 |
1,070 |
1,070 |
1,056 |
1,064 |
+0.00% |
99,500 |
| 2024/5/14 |
1,070 |
1,070 |
1,060 |
1,064 |
-0.56% |
67,600 |
| 2024/5/13 |
1,068 |
1,073 |
1,062 |
1,070 |
+0.28% |
58,800 |
| 2024/5/10 |
1,078 |
1,078 |
1,065 |
1,067 |
-0.74% |
44,500 |
| 2024/5/9 |
1,084 |
1,084 |
1,070 |
1,075 |
-1.01% |
39,900 |
| 2024/5/8 |
1,087 |
1,089 |
1,084 |
1,086 |
+0.09% |
17,600 |
|
