| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,266 |
1,274 |
1,239 |
1,244 |
+0.65% |
31,300 |
| 2025/4/24 |
1,255 |
1,255 |
1,236 |
1,236 |
-0.40% |
4,000 |
| 2025/4/23 |
1,247 |
1,254 |
1,230 |
1,241 |
+0.57% |
18,800 |
| 2025/4/22 |
1,240 |
1,350 |
1,183 |
1,234 |
-1.75% |
487,800 |
| 2025/4/21 |
1,217 |
1,257 |
1,213 |
1,256 |
+1.37% |
12,700 |
| 2025/4/18 |
1,224 |
1,242 |
1,205 |
1,239 |
+1.14% |
10,000 |
| 2025/4/17 |
1,232 |
1,263 |
1,213 |
1,225 |
+6.99% |
35,500 |
| 2025/4/16 |
1,169 |
1,170 |
1,127 |
1,145 |
-2.14% |
33,000 |
| 2025/4/15 |
1,100 |
1,223 |
1,100 |
1,170 |
+7.14% |
418,900 |
| 2025/4/14 |
1,111 |
1,116 |
1,086 |
1,092 |
+0.18% |
31,100 |
| 2025/4/11 |
1,066 |
1,096 |
1,066 |
1,090 |
-0.55% |
22,100 |
| 2025/4/10 |
1,127 |
1,130 |
1,056 |
1,096 |
+5.08% |
28,500 |
| 2025/4/9 |
1,021 |
1,074 |
1,020 |
1,043 |
-3.52% |
64,000 |
| 2025/4/8 |
1,048 |
1,091 |
1,047 |
1,081 |
+9.52% |
18,500 |
| 2025/4/7 |
943 |
1,120 |
943 |
987 |
-9.70% |
64,300 |
| 2025/4/4 |
1,099 |
1,112 |
1,049 |
1,093 |
-2.41% |
43,700 |
| 2025/4/3 |
1,105 |
1,156 |
1,103 |
1,120 |
-3.70% |
14,300 |
| 2025/4/2 |
1,170 |
1,170 |
1,140 |
1,163 |
+0.35% |
8,200 |
| 2025/4/1 |
1,143 |
1,166 |
1,143 |
1,159 |
+2.48% |
12,300 |
| 2025/3/31 |
1,155 |
1,159 |
1,130 |
1,131 |
-3.91% |
26,700 |
| 2025/3/28 |
1,203 |
1,223 |
1,172 |
1,177 |
-3.05% |
21,100 |
| 2025/3/27 |
1,211 |
1,219 |
1,211 |
1,214 |
-0.41% |
3,300 |
| 2025/3/26 |
1,232 |
1,232 |
1,215 |
1,219 |
+0.16% |
7,300 |
| 2025/3/25 |
1,264 |
1,264 |
1,217 |
1,217 |
-0.16% |
22,000 |
| 2025/3/24 |
1,225 |
1,245 |
1,219 |
1,219 |
-2.01% |
18,000 |
| 2025/3/21 |
1,269 |
1,269 |
1,235 |
1,244 |
-1.97% |
25,000 |
| 2025/3/19 |
1,266 |
1,289 |
1,260 |
1,269 |
+0.24% |
19,600 |
| 2025/3/18 |
1,277 |
1,281 |
1,241 |
1,266 |
-0.55% |
61,200 |
| 2025/3/17 |
1,326 |
1,336 |
1,201 |
1,273 |
-4.21% |
161,000 |
| 2025/3/14 |
1,318 |
1,337 |
1,318 |
1,329 |
+0.83% |
6,100 |
| 2025/3/13 |
1,332 |
1,335 |
1,318 |
1,318 |
-0.90% |
3,300 |
| 2025/3/12 |
1,311 |
1,346 |
1,311 |
1,330 |
+1.45% |
11,700 |
| 2025/3/11 |
1,296 |
1,347 |
1,277 |
1,311 |
+0.46% |
17,100 |
| 2025/3/10 |
1,323 |
1,323 |
1,300 |
1,305 |
-1.44% |
4,300 |
| 2025/3/7 |
1,318 |
1,324 |
1,283 |
1,324 |
-0.08% |
14,500 |
| 2025/3/6 |
1,326 |
1,343 |
1,304 |
1,325 |
+1.92% |
12,200 |
| 2025/3/5 |
1,306 |
1,306 |
1,282 |
1,300 |
-0.46% |
11,100 |
| 2025/3/4 |
1,290 |
1,317 |
1,290 |
1,306 |
-0.23% |
8,100 |
| 2025/3/3 |
1,300 |
1,330 |
1,300 |
1,309 |
+3.07% |
11,600 |
| 2025/2/28 |
1,312 |
1,316 |
1,270 |
1,270 |
-3.93% |
44,100 |
| 2025/2/27 |
1,340 |
1,358 |
1,322 |
1,322 |
-0.83% |
10,200 |
| 2025/2/26 |
1,376 |
1,380 |
1,319 |
1,333 |
-3.12% |
23,900 |
| 2025/2/25 |
1,420 |
1,420 |
1,360 |
1,376 |
-1.36% |
28,000 |
| 2025/2/21 |
1,407 |
1,408 |
1,375 |
1,395 |
-0.92% |
20,900 |
| 2025/2/20 |
1,344 |
1,420 |
1,344 |
1,408 |
+4.76% |
26,300 |
| 2025/2/19 |
1,390 |
1,390 |
1,344 |
1,344 |
-2.61% |
16,600 |
| 2025/2/18 |
1,352 |
1,408 |
1,352 |
1,380 |
+2.22% |
27,000 |
| 2025/2/17 |
1,332 |
1,380 |
1,311 |
1,350 |
+3.29% |
41,000 |
| 2025/2/14 |
1,277 |
1,337 |
1,276 |
1,307 |
+1.32% |
29,000 |
| 2025/2/13 |
1,337 |
1,337 |
1,290 |
1,290 |
-1.30% |
23,800 |
| 2025/2/12 |
1,308 |
1,348 |
1,236 |
1,307 |
+19.03% |
181,000 |
| 2025/2/10 |
1,065 |
1,099 |
1,064 |
1,098 |
+4.08% |
30,900 |
| 2025/2/7 |
1,050 |
1,080 |
1,050 |
1,055 |
+0.96% |
14,800 |
| 2025/2/6 |
1,040 |
1,053 |
1,040 |
1,045 |
+0.58% |
8,400 |
| 2025/2/5 |
1,045 |
1,050 |
1,039 |
1,039 |
-0.57% |
3,500 |
| 2025/2/4 |
1,038 |
1,056 |
1,036 |
1,045 |
+0.67% |
9,600 |
| 2025/2/3 |
1,053 |
1,059 |
1,038 |
1,038 |
-1.14% |
6,000 |
| 2025/1/31 |
1,055 |
1,060 |
1,050 |
1,050 |
-0.47% |
4,200 |
| 2025/1/30 |
1,053 |
1,055 |
1,048 |
1,055 |
+0.67% |
1,600 |
| 2025/1/29 |
1,063 |
1,063 |
1,048 |
1,048 |
+0.10% |
4,200 |
| 2025/1/28 |
1,047 |
1,065 |
1,047 |
1,047 |
-0.57% |
4,500 |
| 2025/1/27 |
1,070 |
1,070 |
1,036 |
1,053 |
-0.66% |
13,400 |
| 2025/1/24 |
1,052 |
1,069 |
1,052 |
1,060 |
+0.19% |
3,800 |
| 2025/1/23 |
1,033 |
1,058 |
1,031 |
1,058 |
+2.42% |
10,000 |
| 2025/1/22 |
1,032 |
1,050 |
1,031 |
1,033 |
+0.10% |
7,400 |
| 2025/1/21 |
1,055 |
1,060 |
1,032 |
1,032 |
-1.05% |
9,200 |
| 2025/1/20 |
1,049 |
1,055 |
1,027 |
1,043 |
+1.16% |
14,400 |
| 2025/1/17 |
1,038 |
1,045 |
1,020 |
1,031 |
-1.72% |
10,900 |
| 2025/1/16 |
1,042 |
1,050 |
1,030 |
1,049 |
+2.24% |
13,200 |
| 2025/1/15 |
1,028 |
1,046 |
1,026 |
1,026 |
-0.19% |
10,500 |
| 2025/1/14 |
1,069 |
1,069 |
1,028 |
1,028 |
-2.00% |
12,200 |
| 2025/1/10 |
1,031 |
1,050 |
1,018 |
1,049 |
+1.65% |
8,900 |
| 2025/1/9 |
1,060 |
1,060 |
1,032 |
1,032 |
-2.64% |
9,000 |
| 2025/1/8 |
1,078 |
1,078 |
1,038 |
1,060 |
-1.67% |
11,000 |
| 2025/1/7 |
1,068 |
1,080 |
1,040 |
1,078 |
+0.94% |
8,900 |
| 2025/1/6 |
1,061 |
1,110 |
1,061 |
1,068 |
+1.14% |
26,000 |
| 2024/12/30 |
1,059 |
1,075 |
1,035 |
1,056 |
+0.57% |
37,600 |
| 2024/12/27 |
1,032 |
1,055 |
1,032 |
1,050 |
-0.24% |
5,800 |
| 2024/12/26 |
1,057.5 |
1,057.5 |
1,034 |
1,052.5 |
-0.47% |
6,300 |
| 2024/12/25 |
1,045 |
1,057.5 |
1,045 |
1,057.5 |
+1.44% |
8,800 |
| 2024/12/24 |
1,040 |
1,042.5 |
1,020.5 |
1,042.5 |
+1.21% |
12,600 |
| 2024/12/23 |
1,039 |
1,039 |
1,013 |
1,030 |
+0.64% |
10,800 |
| 2024/12/20 |
1,013.5 |
1,033 |
1,004 |
1,023.5 |
+0.44% |
16,800 |
| 2024/12/19 |
1,010.5 |
1,028.5 |
996 |
1,019 |
+2.88% |
15,800 |
| 2024/12/18 |
982.5 |
1,004 |
978 |
990.5 |
-0.55% |
4,900 |
| 2024/12/17 |
1,020.5 |
1,029 |
991 |
996 |
-2.40% |
26,000 |
| 2024/12/16 |
979 |
1,027.5 |
977.5 |
1,020.5 |
+9.97% |
64,000 |
| 2024/12/13 |
926.5 |
933 |
915.5 |
928 |
+0.43% |
8,000 |
| 2024/12/12 |
929.5 |
932.5 |
924 |
924 |
-0.59% |
7,800 |
| 2024/12/11 |
923 |
930.5 |
923 |
929.5 |
+0.54% |
3,200 |
| 2024/12/10 |
928 |
933.5 |
924.5 |
924.5 |
-0.38% |
7,200 |
| 2024/12/9 |
934 |
942 |
925.5 |
928 |
-0.70% |
9,000 |
| 2024/12/6 |
933.5 |
937 |
928.5 |
934.5 |
+0.05% |
5,800 |
| 2024/12/5 |
937.5 |
945.5 |
931.5 |
934 |
-0.53% |
9,100 |
| 2024/12/4 |
948 |
948 |
935 |
939 |
-1.00% |
3,500 |
| 2024/12/3 |
953.5 |
954.5 |
936.5 |
948.5 |
+0.00% |
6,000 |
| 2024/12/2 |
956 |
956 |
935 |
948.5 |
-0.42% |
5,000 |
| 2024/11/29 |
944 |
960 |
939.5 |
952.5 |
+1.11% |
7,200 |
| 2024/11/28 |
937 |
964.5 |
922 |
942 |
+2.06% |
36,600 |
| 2024/11/27 |
931 |
931 |
921 |
923 |
-1.02% |
9,800 |
| 2024/11/26 |
935 |
939 |
931 |
932.5 |
+0.27% |
5,800 |
| 2024/11/25 |
943.5 |
943.5 |
930 |
930 |
-0.53% |
8,900 |
| 2024/11/22 |
942.5 |
950 |
933 |
935 |
-1.01% |
7,800 |
| 2024/11/21 |
935 |
950.5 |
935 |
944.5 |
+0.75% |
6,600 |
| 2024/11/20 |
950.5 |
950.5 |
933 |
937.5 |
-1.52% |
15,600 |
| 2024/11/19 |
950 |
962 |
947 |
952 |
+0.16% |
8,000 |
| 2024/11/18 |
958 |
960 |
950.5 |
950.5 |
-1.04% |
10,100 |
| 2024/11/15 |
964 |
975 |
951.5 |
960.5 |
-4.09% |
17,200 |
| 2024/11/14 |
987 |
1,001.5 |
978 |
1,001.5 |
+1.47% |
5,000 |
| 2024/11/13 |
982.5 |
992.5 |
982 |
987 |
+0.46% |
2,900 |
| 2024/11/12 |
984.5 |
994 |
978 |
982.5 |
+0.05% |
3,500 |
| 2024/11/11 |
976.5 |
989 |
975 |
982 |
+0.56% |
1,900 |
| 2024/11/8 |
977 |
987.5 |
976 |
976.5 |
-1.36% |
1,000 |
| 2024/11/7 |
975 |
990 |
970.5 |
990 |
+1.12% |
1,700 |
| 2024/11/6 |
985 |
985 |
975 |
979 |
-0.76% |
1,500 |
| 2024/11/5 |
986.5 |
986.5 |
974.5 |
986.5 |
+1.13% |
900 |
| 2024/11/1 |
970 |
987.5 |
969.5 |
975.5 |
+0.00% |
1,900 |
| 2024/10/31 |
989.5 |
989.5 |
969.5 |
975.5 |
+0.05% |
1,400 |
| 2024/10/30 |
992.5 |
992.5 |
971 |
975 |
-0.26% |
2,500 |
| 2024/10/29 |
984.5 |
984.5 |
972.5 |
977.5 |
-0.41% |
800 |
| 2024/10/28 |
986.5 |
990.5 |
972.5 |
981.5 |
+1.45% |
500 |
| 2024/10/25 |
995 |
995 |
965.5 |
967.5 |
-0.77% |
2,300 |
| 2024/10/24 |
973.5 |
975 |
970.5 |
975 |
-0.10% |
600 |
|
