日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/31 |
1,002 |
1,004 |
953 |
953 |
-6.57% |
613,200 |
2024/7/30 |
995 |
1,029 |
995 |
1,020 |
+1.09% |
291,100 |
2024/7/29 |
1,000 |
1,035 |
966 |
1,009 |
+2.96% |
589,800 |
2024/7/26 |
1,007 |
1,049 |
980 |
980 |
-3.92% |
742,000 |
2024/7/25 |
975 |
1,055 |
960 |
1,020 |
+1.90% |
1,537,400 |
2024/7/24 |
1,061 |
1,091 |
1,000 |
1,001 |
-10.70% |
2,380,600 |
2024/7/23 |
1,213 |
1,275 |
1,030 |
1,121 |
--- |
10,237,700 |
|