日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/6/15 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.08% |
44,300 |
2022/6/14 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
6,500 |
2022/6/13 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.08% |
10,000 |
2022/6/10 |
1,300 |
1,300 |
1,298 |
1,298 |
-0.23% |
5,700 |
2022/6/9 |
1,300 |
1,301 |
1,298 |
1,301 |
+0.08% |
7,700 |
2022/6/8 |
1,297 |
1,302 |
1,297 |
1,300 |
+0.08% |
17,600 |
2022/6/7 |
1,297 |
1,300 |
1,297 |
1,299 |
+0.15% |
29,300 |
2022/6/6 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
14,600 |
2022/6/3 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
19,100 |
2022/6/2 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
44,800 |
2022/6/1 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
27,900 |
2022/5/31 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.31% |
42,000 |
2022/5/30 |
1,298 |
1,301 |
1,297 |
1,301 |
+0.31% |
21,500 |
2022/5/27 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
9,500 |
2022/5/26 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
2,700 |
2022/5/25 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
7,100 |
2022/5/24 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
9,600 |
2022/5/23 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
9,000 |
2022/5/20 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
12,300 |
2022/5/19 |
1,299 |
1,299 |
1,297 |
1,297 |
+0.00% |
6,100 |
2022/5/18 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
14,300 |
2022/5/17 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
47,900 |
2022/5/16 |
1,301 |
1,301 |
1,297 |
1,297 |
-0.08% |
15,400 |
2022/5/13 |
1,298 |
1,300 |
1,297 |
1,298 |
+0.08% |
29,400 |
2022/5/12 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
21,400 |
2022/5/11 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.00% |
8,100 |
2022/5/10 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
17,200 |
2022/5/9 |
1,297 |
1,299 |
1,297 |
1,297 |
+0.08% |
20,800 |
2022/5/6 |
1,299 |
1,301 |
1,296 |
1,296 |
-0.15% |
45,900 |
2022/5/2 |
1,299 |
1,305 |
1,298 |
1,298 |
-0.15% |
23,400 |
2022/4/28 |
1,296 |
1,300 |
1,296 |
1,300 |
+0.31% |
150,800 |
2022/4/27 |
1,299 |
1,299 |
1,296 |
1,296 |
-0.23% |
219,700 |
2022/4/26 |
1,298 |
1,299 |
1,297 |
1,299 |
+0.08% |
21,800 |
2022/4/25 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.00% |
4,800 |
2022/4/22 |
1,298 |
1,300 |
1,298 |
1,298 |
-0.08% |
7,100 |
2022/4/21 |
1,298 |
1,301 |
1,298 |
1,299 |
+0.08% |
5,200 |
2022/4/20 |
1,300 |
1,307 |
1,298 |
1,298 |
-0.15% |
9,100 |
2022/4/19 |
1,300 |
1,302 |
1,299 |
1,300 |
+0.00% |
16,100 |
2022/4/18 |
1,298 |
1,301 |
1,298 |
1,300 |
+0.08% |
8,900 |
2022/4/15 |
1,299 |
1,303 |
1,298 |
1,299 |
-0.23% |
25,000 |
2022/4/14 |
1,301 |
1,302 |
1,299 |
1,302 |
+0.08% |
18,000 |
2022/4/13 |
1,300 |
1,301 |
1,298 |
1,301 |
+0.15% |
19,200 |
2022/4/12 |
1,299 |
1,302 |
1,298 |
1,299 |
+0.00% |
12,300 |
2022/4/11 |
1,298 |
1,310 |
1,298 |
1,299 |
+0.08% |
20,000 |
2022/4/8 |
1,297 |
1,300 |
1,297 |
1,298 |
+0.08% |
40,000 |
2022/4/7 |
1,297 |
1,298 |
1,296 |
1,297 |
+0.00% |
41,500 |
2022/4/6 |
1,297 |
1,299 |
1,296 |
1,297 |
+0.00% |
31,400 |
2022/4/5 |
1,296 |
1,297 |
1,295 |
1,297 |
+0.08% |
96,800 |
2022/4/4 |
1,295 |
1,297 |
1,295 |
1,296 |
+0.00% |
24,800 |
2022/4/1 |
1,295 |
1,296 |
1,295 |
1,296 |
+0.08% |
37,500 |
2022/3/31 |
1,296 |
1,297 |
1,295 |
1,295 |
-0.08% |
40,200 |
2022/3/30 |
1,295 |
1,300 |
1,295 |
1,296 |
-0.23% |
27,400 |
2022/3/29 |
1,294 |
1,299 |
1,294 |
1,299 |
+0.39% |
17,400 |
2022/3/28 |
1,295 |
1,297 |
1,293 |
1,294 |
+0.00% |
46,700 |
2022/3/25 |
1,300 |
1,300 |
1,291 |
1,294 |
-0.46% |
100,400 |
2022/3/24 |
1,299 |
1,300 |
1,298 |
1,300 |
+0.00% |
51,800 |
2022/3/23 |
1,298 |
1,300 |
1,298 |
1,300 |
+0.23% |
91,200 |
2022/3/22 |
1,299 |
1,300 |
1,297 |
1,297 |
+0.00% |
98,200 |
2022/3/18 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
108,600 |
2022/3/17 |
1,298 |
1,300 |
1,297 |
1,297 |
+0.00% |
200,700 |
2022/3/16 |
1,299 |
1,299 |
1,297 |
1,297 |
-0.08% |
271,800 |
2022/3/15 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
141,000 |
2022/3/14 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
149,400 |
2022/3/11 |
1,298 |
1,300 |
1,297 |
1,297 |
-0.15% |
163,400 |
2022/3/10 |
1,297 |
1,300 |
1,296 |
1,299 |
+0.15% |
288,300 |
2022/3/9 |
1,297 |
1,297 |
1,296 |
1,297 |
+0.08% |
269,000 |
2022/3/8 |
1,296 |
1,297 |
1,296 |
1,296 |
+0.00% |
102,700 |
2022/3/7 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.00% |
97,000 |
2022/3/4 |
1,297 |
1,298 |
1,296 |
1,296 |
-0.08% |
76,000 |
2022/3/3 |
1,297 |
1,298 |
1,296 |
1,297 |
+0.00% |
112,900 |
2022/3/2 |
1,296 |
1,298 |
1,296 |
1,297 |
+0.00% |
126,100 |
2022/3/1 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
95,600 |
2022/2/28 |
1,296 |
1,298 |
1,296 |
1,297 |
+0.08% |
253,500 |
2022/2/25 |
1,297 |
1,298 |
1,296 |
1,296 |
-0.08% |
508,900 |
2022/2/24 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
169,000 |
2022/2/22 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
104,900 |
2022/2/21 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
128,000 |
2022/2/18 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
205,800 |
2022/2/17 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
71,900 |
2022/2/16 |
1,299 |
1,300 |
1,297 |
1,298 |
-0.08% |
350,200 |
2022/2/15 |
1,301 |
1,301 |
1,298 |
1,299 |
-0.15% |
284,900 |
2022/2/14 |
1,297 |
1,303 |
1,296 |
1,301 |
+24.38% |
1,702,200 |
2022/2/10 |
1,046 |
1,046 |
1,046 |
1,046 |
+16.74% |
18,600 |
2022/2/9 |
900 |
909 |
884 |
896 |
+0.56% |
97,000 |
2022/2/8 |
860 |
893 |
860 |
891 |
+3.97% |
81,900 |
2022/2/7 |
845 |
863 |
840 |
857 |
+3.25% |
93,900 |
2022/2/4 |
804 |
832 |
802 |
830 |
+2.85% |
46,900 |
2022/2/3 |
800 |
807 |
799 |
807 |
-0.12% |
21,200 |
2022/2/2 |
786 |
810 |
786 |
808 |
+3.72% |
53,000 |
2022/2/1 |
757 |
785 |
756 |
779 |
+2.91% |
54,200 |
2022/1/31 |
720 |
762 |
716 |
757 |
+5.14% |
53,700 |
2022/1/28 |
715 |
721 |
691 |
720 |
+4.35% |
145,600 |
2022/1/27 |
725 |
729 |
690 |
690 |
-4.30% |
51,700 |
2022/1/26 |
729 |
733 |
720 |
721 |
-1.10% |
26,300 |
2022/1/25 |
739 |
739 |
726 |
729 |
-1.62% |
40,100 |
2022/1/24 |
742 |
755 |
741 |
741 |
-1.20% |
28,300 |
2022/1/21 |
740 |
750 |
734 |
750 |
+0.67% |
27,400 |
2022/1/20 |
740 |
749 |
735 |
745 |
+0.27% |
34,600 |
2022/1/19 |
740 |
752 |
740 |
743 |
-0.27% |
49,300 |
2022/1/18 |
743 |
755 |
735 |
745 |
+0.54% |
45,600 |
2022/1/17 |
746 |
751 |
741 |
741 |
-0.94% |
43,500 |
2022/1/14 |
758 |
759 |
745 |
748 |
-1.84% |
47,600 |
2022/1/13 |
764 |
768 |
754 |
762 |
-0.91% |
79,500 |
2022/1/12 |
771 |
783 |
765 |
769 |
-1.16% |
69,400 |
2022/1/11 |
757 |
782 |
757 |
778 |
+2.77% |
37,400 |
2022/1/7 |
761 |
768 |
750 |
757 |
-0.53% |
98,100 |
2022/1/6 |
778 |
779 |
761 |
761 |
-2.19% |
43,500 |
2022/1/5 |
782 |
782 |
766 |
778 |
-0.51% |
26,100 |
2022/1/4 |
774 |
785 |
762 |
782 |
+2.09% |
57,100 |
2021/12/30 |
753 |
768 |
750 |
766 |
+0.79% |
18,700 |
2021/12/29 |
753 |
766 |
753 |
760 |
+0.00% |
25,200 |
2021/12/28 |
744 |
761 |
744 |
760 |
+3.26% |
48,600 |
2021/12/27 |
745 |
751 |
736 |
736 |
-1.08% |
19,600 |
2021/12/24 |
752 |
758 |
742 |
744 |
-1.06% |
23,300 |
2021/12/23 |
763 |
763 |
750 |
752 |
-0.66% |
34,800 |
2021/12/22 |
743 |
763 |
741 |
757 |
+2.30% |
27,700 |
2021/12/21 |
752 |
755 |
737 |
740 |
-1.46% |
34,300 |
2021/12/20 |
760 |
764 |
751 |
751 |
-2.09% |
20,900 |
2021/12/17 |
778 |
781 |
764 |
767 |
-1.92% |
25,000 |
2021/12/16 |
769 |
787 |
769 |
782 |
+2.49% |
37,700 |
2021/12/15 |
764 |
771 |
759 |
763 |
-0.26% |
26,900 |
2021/12/14 |
784 |
784 |
756 |
765 |
-4.14% |
51,400 |
2021/12/13 |
794 |
806 |
790 |
798 |
+1.53% |
28,100 |
|