日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2016/7/13 |
615 |
630 |
615 |
625 |
+0.00% |
3,300 |
2016/7/8 |
625 |
625 |
625 |
625 |
+0.00% |
1,000 |
2016/7/7 |
625 |
625 |
625 |
625 |
-0.16% |
100 |
2016/7/5 |
625 |
626 |
625 |
626 |
+0.00% |
3,600 |
2016/7/4 |
626 |
626 |
626 |
626 |
+0.00% |
100 |
2016/6/30 |
626 |
626 |
626 |
626 |
+0.00% |
300 |
2016/6/29 |
626 |
626 |
626 |
626 |
+0.00% |
1,600 |
2016/6/28 |
626 |
626 |
626 |
626 |
+0.00% |
1,100 |
2016/6/27 |
626 |
626 |
626 |
626 |
+0.00% |
1,000 |
2016/6/22 |
626 |
626 |
626 |
626 |
+0.00% |
100 |
2016/6/14 |
626 |
626 |
626 |
626 |
-0.16% |
100 |
2016/6/10 |
627 |
627 |
627 |
627 |
+0.16% |
100 |
2016/5/31 |
626 |
626 |
626 |
626 |
-0.16% |
1,000 |
2016/5/18 |
627 |
627 |
627 |
627 |
+0.16% |
100 |
2016/5/17 |
630 |
630 |
626 |
626 |
+0.00% |
200 |
2016/5/16 |
626 |
626 |
626 |
626 |
+0.00% |
400 |
2016/5/6 |
626 |
626 |
626 |
626 |
+0.00% |
400 |
2016/4/22 |
626 |
626 |
626 |
626 |
+0.16% |
200 |
2016/4/21 |
627 |
627 |
625 |
625 |
-0.32% |
3,300 |
2016/4/20 |
627 |
627 |
627 |
627 |
+0.00% |
100 |
2016/4/18 |
627 |
627 |
627 |
627 |
+0.00% |
200 |
2016/4/13 |
627 |
627 |
627 |
627 |
+0.00% |
100 |
2016/4/12 |
627 |
627 |
627 |
627 |
+0.00% |
100 |
2016/4/11 |
627 |
627 |
627 |
627 |
+0.00% |
300 |
2016/4/8 |
627 |
627 |
627 |
627 |
+0.00% |
900 |
2016/4/7 |
627 |
627 |
627 |
627 |
+0.00% |
300 |
2016/4/6 |
627 |
627 |
627 |
627 |
+0.16% |
100 |
2016/4/5 |
627 |
627 |
626 |
626 |
+0.00% |
600 |
2016/4/4 |
626 |
627 |
626 |
626 |
-0.16% |
500 |
2016/4/1 |
625 |
627 |
625 |
627 |
+0.00% |
200 |
2016/3/31 |
627 |
627 |
627 |
627 |
+0.48% |
300 |
2016/3/29 |
624 |
624 |
624 |
624 |
+0.00% |
300 |
2016/3/28 |
624 |
624 |
624 |
624 |
+0.00% |
200 |
2016/3/23 |
624 |
624 |
624 |
624 |
+0.00% |
1,000 |
2016/3/22 |
624 |
624 |
624 |
624 |
+0.00% |
10,300 |
2016/3/17 |
626 |
626 |
624 |
624 |
-0.32% |
31,200 |
2016/3/15 |
625 |
629 |
625 |
626 |
-0.32% |
2,400 |
2016/3/14 |
628 |
628 |
628 |
628 |
+0.00% |
3,900 |
2016/3/11 |
628 |
628 |
628 |
628 |
+0.00% |
5,600 |
2016/3/10 |
628 |
628 |
628 |
628 |
+0.00% |
1,700 |
2016/3/9 |
628 |
628 |
628 |
628 |
-0.16% |
1,800 |
2016/3/8 |
629 |
629 |
629 |
629 |
+0.00% |
77,400 |
2016/3/7 |
629 |
629 |
629 |
629 |
+0.00% |
2,600 |
2016/3/4 |
629 |
629 |
629 |
629 |
+0.00% |
53,300 |
2016/3/3 |
629 |
629 |
628 |
629 |
+0.00% |
119,700 |
2016/3/2 |
628 |
629 |
628 |
629 |
+0.16% |
4,900 |
2016/3/1 |
628 |
628 |
628 |
628 |
+0.00% |
3,800 |
2016/2/29 |
628 |
629 |
628 |
628 |
+0.00% |
2,300 |
2016/2/26 |
628 |
628 |
628 |
628 |
+0.00% |
200 |
2016/2/25 |
628 |
628 |
628 |
628 |
-0.16% |
8,100 |
2016/2/24 |
628 |
629 |
628 |
629 |
+0.00% |
18,700 |
2016/2/23 |
628 |
629 |
628 |
629 |
+0.00% |
2,700 |
2016/2/22 |
628 |
629 |
628 |
629 |
+0.16% |
89,200 |
2016/2/19 |
628 |
628 |
628 |
628 |
+0.00% |
10,400 |
2016/2/18 |
628 |
628 |
628 |
628 |
+0.00% |
201,600 |
2016/2/17 |
628 |
629 |
628 |
628 |
-0.16% |
17,100 |
2016/2/16 |
628 |
630 |
628 |
629 |
+0.16% |
24,200 |
2016/2/15 |
628 |
629 |
628 |
628 |
+0.00% |
8,400 |
2016/2/12 |
628 |
629 |
628 |
628 |
-0.16% |
25,200 |
2016/2/10 |
628 |
629 |
628 |
629 |
-0.16% |
28,400 |
2016/2/9 |
628 |
630 |
628 |
630 |
+0.32% |
14,700 |
2016/2/8 |
628 |
629 |
628 |
628 |
+0.00% |
3,600 |
2016/2/5 |
629 |
629 |
628 |
628 |
-0.79% |
5,600 |
2016/2/4 |
628 |
636 |
628 |
633 |
+0.64% |
111,100 |
2016/2/3 |
629 |
629 |
628 |
629 |
+0.00% |
800 |
2016/2/2 |
628 |
629 |
628 |
629 |
+0.16% |
5,800 |
2016/2/1 |
627 |
628 |
627 |
628 |
+0.32% |
7,000 |
2016/1/29 |
625 |
626 |
625 |
626 |
+0.16% |
2,200 |
2016/1/28 |
627 |
627 |
624 |
625 |
-0.16% |
35,500 |
2016/1/27 |
626 |
627 |
626 |
626 |
+0.16% |
9,500 |
2016/1/26 |
626 |
626 |
625 |
625 |
+0.00% |
10,000 |
2016/1/25 |
626 |
626 |
625 |
625 |
+0.00% |
11,700 |
2016/1/22 |
625 |
626 |
625 |
625 |
+0.00% |
5,100 |
2016/1/21 |
625 |
625 |
625 |
625 |
+0.00% |
1,200 |
2016/1/20 |
626 |
626 |
625 |
625 |
+0.00% |
600 |
2016/1/19 |
625 |
626 |
625 |
625 |
+0.16% |
800 |
2016/1/18 |
625 |
626 |
624 |
624 |
-0.48% |
24,000 |
2016/1/15 |
627 |
627 |
627 |
627 |
+0.00% |
1,000 |
2016/1/14 |
627 |
627 |
627 |
627 |
+0.00% |
4,500 |
2016/1/13 |
626 |
627 |
626 |
627 |
+0.32% |
5,700 |
2016/1/12 |
625 |
625 |
625 |
625 |
+0.16% |
4,600 |
2016/1/8 |
624 |
624 |
624 |
624 |
+0.00% |
1,100 |
2016/1/7 |
625 |
625 |
624 |
624 |
-0.32% |
800 |
2016/1/6 |
625 |
626 |
625 |
626 |
+0.00% |
1,500 |
2016/1/5 |
624 |
626 |
624 |
626 |
+0.32% |
1,000 |
2016/1/4 |
625 |
625 |
624 |
624 |
-0.32% |
15,400 |
2015/12/30 |
626 |
626 |
626 |
626 |
+0.16% |
100 |
2015/12/29 |
626 |
626 |
625 |
625 |
-0.16% |
1,900 |
2015/12/28 |
626 |
626 |
626 |
626 |
+0.00% |
100 |
2015/12/25 |
626 |
626 |
626 |
626 |
+0.00% |
2,100 |
2015/12/24 |
627 |
627 |
626 |
626 |
+0.00% |
3,600 |
2015/12/22 |
626 |
626 |
626 |
626 |
+0.00% |
4,200 |
2015/12/21 |
627 |
627 |
626 |
626 |
-0.16% |
1,700 |
2015/12/18 |
626 |
627 |
626 |
627 |
-0.16% |
1,900 |
2015/12/17 |
626 |
628 |
626 |
628 |
+0.16% |
7,300 |
2015/12/16 |
626 |
627 |
626 |
627 |
+0.00% |
3,400 |
2015/12/15 |
627 |
627 |
627 |
627 |
+0.00% |
200 |
2015/12/14 |
626 |
627 |
626 |
627 |
+0.32% |
7,400 |
2015/12/11 |
625 |
625 |
625 |
625 |
-0.16% |
1,500 |
2015/12/10 |
626 |
626 |
626 |
626 |
+0.00% |
10,100 |
2015/12/9 |
626 |
626 |
626 |
626 |
-0.16% |
6,600 |
2015/12/8 |
626 |
627 |
626 |
627 |
+0.16% |
9,600 |
2015/12/7 |
626 |
626 |
626 |
626 |
+0.32% |
25,100 |
2015/12/3 |
625 |
625 |
624 |
624 |
+0.00% |
8,000 |
2015/12/2 |
625 |
625 |
624 |
624 |
-0.16% |
7,100 |
2015/12/1 |
625 |
625 |
625 |
625 |
+0.00% |
5,100 |
2015/11/30 |
625 |
625 |
625 |
625 |
+0.32% |
5,300 |
2015/11/27 |
623 |
623 |
623 |
623 |
-0.48% |
400 |
2015/11/26 |
625 |
626 |
625 |
626 |
+0.16% |
1,300 |
2015/11/25 |
625 |
625 |
625 |
625 |
-0.16% |
100 |
2015/11/24 |
625 |
626 |
625 |
626 |
+0.16% |
7,000 |
2015/11/20 |
623 |
625 |
623 |
625 |
+0.00% |
600 |
2015/11/19 |
625 |
625 |
625 |
625 |
-0.16% |
1,600 |
2015/11/18 |
625 |
626 |
625 |
626 |
+0.32% |
2,200 |
2015/11/17 |
625 |
625 |
624 |
624 |
-0.16% |
7,500 |
2015/11/16 |
625 |
625 |
624 |
625 |
+0.00% |
10,000 |
2015/11/13 |
625 |
625 |
625 |
625 |
+0.00% |
3,800 |
2015/11/12 |
625 |
625 |
625 |
625 |
+0.00% |
3,800 |
2015/11/11 |
626 |
626 |
625 |
625 |
+0.00% |
7,300 |
2015/11/10 |
626 |
626 |
625 |
625 |
+0.00% |
8,500 |
2015/11/9 |
627 |
627 |
625 |
625 |
-0.16% |
9,700 |
2015/11/6 |
626 |
626 |
625 |
626 |
+0.32% |
18,700 |
2015/11/5 |
625 |
625 |
624 |
624 |
-0.16% |
42,500 |
|