日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/1/25 |
525 |
525 |
525 |
525 |
+0.00% |
1,000 |
2011/1/24 |
525 |
525 |
525 |
525 |
+0.00% |
2,700 |
2011/1/21 |
525 |
525 |
525 |
525 |
+0.00% |
400 |
2011/1/19 |
525 |
525 |
525 |
525 |
+0.00% |
2,000 |
2011/1/18 |
525 |
525 |
525 |
525 |
-0.19% |
2,000 |
2011/1/17 |
526 |
526 |
526 |
526 |
+0.19% |
500 |
2011/1/14 |
525 |
525 |
525 |
525 |
+0.00% |
500 |
2011/1/13 |
525 |
525 |
525 |
525 |
+0.00% |
500 |
2011/1/12 |
525 |
525 |
525 |
525 |
+0.00% |
500 |
2011/1/11 |
525 |
525 |
525 |
525 |
+0.00% |
1,000 |
2011/1/7 |
525 |
525 |
525 |
525 |
+0.00% |
2,600 |
2011/1/6 |
525 |
525 |
525 |
525 |
+0.00% |
2,300 |
2011/1/5 |
525 |
525 |
525 |
525 |
-0.38% |
7,100 |
2010/12/30 |
526 |
527 |
526 |
527 |
+0.38% |
5,100 |
2010/12/29 |
525 |
525 |
525 |
525 |
+0.00% |
17,000 |
2010/12/28 |
525 |
525 |
524 |
525 |
+0.00% |
29,600 |
2010/12/27 |
526 |
526 |
525 |
525 |
-0.19% |
600 |
2010/12/24 |
525 |
526 |
525 |
526 |
+0.19% |
1,100 |
2010/12/22 |
525 |
526 |
525 |
525 |
+0.00% |
2,800 |
2010/12/21 |
524 |
525 |
524 |
525 |
+0.38% |
3,000 |
2010/12/20 |
523 |
523 |
523 |
523 |
+0.00% |
100 |
2010/12/17 |
523 |
523 |
523 |
523 |
+0.00% |
2,500 |
2010/12/16 |
523 |
523 |
523 |
523 |
+0.00% |
1,700 |
2010/12/15 |
523 |
523 |
523 |
523 |
+0.00% |
100 |
2010/12/14 |
524 |
524 |
523 |
523 |
-0.19% |
4,500 |
2010/12/10 |
523 |
524 |
522 |
524 |
+0.19% |
4,800 |
2010/12/9 |
523 |
523 |
523 |
523 |
+0.00% |
400 |
2010/12/8 |
523 |
523 |
523 |
523 |
+0.19% |
200 |
2010/12/6 |
522 |
522 |
522 |
522 |
-0.19% |
3,100 |
2010/12/3 |
523 |
523 |
523 |
523 |
+0.00% |
500 |
2010/12/2 |
522 |
523 |
522 |
523 |
+0.19% |
800 |
2010/11/30 |
522 |
522 |
522 |
522 |
+0.00% |
100 |
2010/11/26 |
522 |
522 |
522 |
522 |
-0.38% |
1,000 |
2010/11/25 |
522 |
524 |
522 |
524 |
+0.58% |
1,100 |
2010/11/24 |
522 |
523 |
521 |
521 |
-0.57% |
4,900 |
2010/11/22 |
522 |
524 |
522 |
524 |
+0.38% |
300 |
2010/11/19 |
523 |
523 |
522 |
522 |
-0.19% |
200 |
2010/11/18 |
523 |
523 |
523 |
523 |
+0.00% |
5,100 |
2010/11/17 |
523 |
523 |
523 |
523 |
+0.00% |
300 |
2010/11/16 |
527 |
527 |
523 |
523 |
+0.00% |
300 |
2010/11/15 |
523 |
523 |
523 |
523 |
+0.00% |
200 |
2010/11/12 |
523 |
523 |
523 |
523 |
+0.00% |
100 |
2010/11/11 |
523 |
523 |
523 |
523 |
+0.00% |
200 |
2010/11/10 |
523 |
523 |
523 |
523 |
-0.19% |
100 |
2010/11/9 |
524 |
524 |
520 |
524 |
+0.38% |
3,700 |
2010/11/8 |
522 |
522 |
522 |
522 |
+0.00% |
1,600 |
2010/11/5 |
522 |
522 |
522 |
522 |
+0.00% |
100 |
2010/11/2 |
522 |
522 |
522 |
522 |
+0.00% |
1,000 |
2010/11/1 |
523 |
523 |
522 |
522 |
-0.38% |
4,000 |
2010/10/29 |
527 |
527 |
524 |
524 |
-0.38% |
200 |
2010/10/28 |
526 |
527 |
524 |
526 |
+0.77% |
4,200 |
2010/10/26 |
522 |
522 |
522 |
522 |
-0.38% |
1,000 |
2010/10/25 |
523 |
526 |
523 |
524 |
-0.38% |
400 |
2010/10/22 |
526 |
526 |
526 |
526 |
+0.77% |
300 |
2010/10/21 |
526 |
526 |
522 |
522 |
-0.57% |
200 |
2010/10/20 |
525 |
525 |
524 |
525 |
+0.57% |
5,200 |
2010/10/19 |
525 |
525 |
521 |
522 |
+0.19% |
300 |
2010/10/18 |
526 |
526 |
521 |
521 |
+0.00% |
2,700 |
2010/10/15 |
521 |
521 |
521 |
521 |
+0.00% |
100 |
2010/10/14 |
525 |
525 |
521 |
521 |
-0.76% |
700 |
2010/10/13 |
525 |
525 |
520 |
525 |
+0.00% |
1,800 |
2010/10/12 |
520 |
527 |
520 |
525 |
+0.57% |
11,100 |
2010/10/8 |
522 |
522 |
522 |
522 |
-0.38% |
1,000 |
2010/10/7 |
528 |
528 |
524 |
524 |
+0.00% |
1,200 |
2010/10/6 |
528 |
528 |
524 |
524 |
+0.00% |
1,200 |
2010/10/5 |
528 |
528 |
524 |
524 |
-0.19% |
2,400 |
2010/10/4 |
525 |
525 |
525 |
525 |
+0.00% |
1,000 |
2010/10/1 |
525 |
525 |
524 |
525 |
+0.19% |
5,900 |
2010/9/30 |
528 |
528 |
524 |
524 |
+0.00% |
200 |
2010/9/29 |
527 |
527 |
524 |
524 |
-0.76% |
2,400 |
2010/9/28 |
525 |
528 |
522 |
528 |
+1.15% |
4,800 |
2010/9/27 |
521 |
525 |
520 |
522 |
+0.19% |
11,300 |
2010/9/24 |
525 |
525 |
521 |
521 |
-0.76% |
11,100 |
2010/9/22 |
527 |
527 |
519 |
525 |
-0.38% |
7,000 |
2010/9/21 |
527 |
527 |
525 |
527 |
+0.00% |
9,200 |
2010/9/17 |
529 |
529 |
527 |
527 |
+0.00% |
31,600 |
2010/9/16 |
527 |
528 |
527 |
527 |
-0.19% |
16,600 |
2010/9/15 |
528 |
529 |
528 |
528 |
+0.00% |
8,500 |
2010/9/14 |
527 |
528 |
527 |
528 |
+0.19% |
49,100 |
2010/9/13 |
527 |
528 |
527 |
527 |
+0.00% |
8,000 |
2010/9/10 |
528 |
528 |
527 |
527 |
+0.00% |
5,000 |
2010/9/9 |
527 |
527 |
527 |
527 |
-0.19% |
7,100 |
2010/9/8 |
527 |
528 |
527 |
528 |
+0.19% |
12,200 |
2010/9/7 |
527 |
527 |
527 |
527 |
+0.00% |
19,800 |
2010/9/6 |
527 |
527 |
527 |
527 |
+0.00% |
9,300 |
2010/9/3 |
527 |
527 |
527 |
527 |
+0.00% |
84,800 |
2010/9/2 |
527 |
527 |
527 |
527 |
-0.19% |
11,800 |
2010/9/1 |
527 |
528 |
527 |
528 |
+0.00% |
11,700 |
2010/8/31 |
527 |
528 |
527 |
528 |
+0.00% |
9,400 |
2010/8/30 |
528 |
528 |
527 |
528 |
+0.19% |
18,400 |
2010/8/27 |
528 |
528 |
527 |
527 |
-0.19% |
21,900 |
2010/8/26 |
527 |
528 |
527 |
528 |
+0.00% |
46,400 |
2010/8/25 |
526 |
528 |
526 |
528 |
+0.19% |
67,300 |
2010/8/24 |
527 |
528 |
526 |
527 |
+0.00% |
153,500 |
2010/8/23 |
526 |
527 |
526 |
527 |
+0.19% |
51,600 |
2010/8/20 |
527 |
528 |
526 |
526 |
+0.00% |
84,000 |
2010/8/19 |
527 |
527 |
526 |
526 |
-0.19% |
68,000 |
2010/8/18 |
527 |
528 |
526 |
527 |
+6.04% |
367,300 |
2010/8/17 |
497 |
497 |
497 |
497 |
+19.18% |
2,700 |
2010/8/16 |
417 |
417 |
417 |
417 |
+23.74% |
6,100 |
2010/8/13 |
337 |
337 |
337 |
337 |
+31.13% |
1,900 |
2010/8/11 |
257 |
257 |
257 |
257 |
-5.86% |
400 |
2010/8/10 |
273 |
273 |
273 |
273 |
+3.02% |
1,300 |
2010/8/4 |
265 |
265 |
265 |
265 |
+0.00% |
500 |
2010/8/3 |
265 |
265 |
265 |
265 |
-1.12% |
200 |
2010/7/30 |
268 |
268 |
268 |
268 |
-4.63% |
100 |
2010/7/23 |
284 |
284 |
281 |
281 |
+8.08% |
2,900 |
2010/7/22 |
252 |
260 |
252 |
260 |
+0.00% |
500 |
2010/7/16 |
260 |
260 |
260 |
260 |
+0.00% |
200 |
2010/7/14 |
260 |
260 |
260 |
260 |
+0.00% |
100 |
2010/7/12 |
265 |
265 |
260 |
260 |
+0.00% |
1,200 |
2010/7/9 |
260 |
260 |
260 |
260 |
+2.36% |
800 |
2010/7/8 |
270 |
270 |
250 |
254 |
-5.93% |
2,800 |
2010/7/7 |
270 |
270 |
270 |
270 |
+5.88% |
800 |
2010/7/6 |
255 |
255 |
255 |
255 |
+0.39% |
100 |
2010/6/30 |
254 |
254 |
254 |
254 |
+0.00% |
200 |
2010/6/28 |
254 |
264 |
254 |
254 |
-5.93% |
2,700 |
2010/6/25 |
275 |
275 |
270 |
270 |
-1.82% |
600 |
2010/6/23 |
275 |
275 |
275 |
275 |
+1.48% |
1,000 |
2010/6/21 |
279 |
279 |
271 |
271 |
+0.37% |
200 |
2010/6/17 |
270 |
270 |
270 |
270 |
-0.74% |
400 |
2010/6/16 |
272 |
272 |
272 |
272 |
-0.73% |
300 |
2010/6/14 |
274 |
274 |
274 |
274 |
+0.00% |
100 |
|