日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/2/22 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
200,000 |
2023/2/21 |
8,910 |
8,910 |
8,900 |
8,900 |
-0.11% |
61,300 |
2023/2/20 |
8,910 |
8,910 |
8,900 |
8,910 |
+0.11% |
48,600 |
2023/2/17 |
8,910 |
8,910 |
8,900 |
8,900 |
-0.11% |
31,000 |
2023/2/16 |
8,900 |
8,910 |
8,900 |
8,910 |
+0.11% |
17,300 |
2023/2/15 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
13,700 |
2023/2/14 |
8,900 |
8,910 |
8,900 |
8,900 |
-0.11% |
12,000 |
2023/2/13 |
8,900 |
8,910 |
8,900 |
8,910 |
+0.11% |
34,000 |
2023/2/10 |
8,900 |
8,910 |
8,900 |
8,900 |
+0.00% |
31,300 |
2023/2/9 |
8,900 |
8,910 |
8,900 |
8,900 |
+0.00% |
15,700 |
2023/2/8 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.11% |
29,200 |
2023/2/7 |
8,900 |
8,910 |
8,890 |
8,890 |
-0.11% |
316,200 |
2023/2/6 |
8,910 |
8,910 |
8,890 |
8,900 |
+0.11% |
177,700 |
2023/2/3 |
8,910 |
8,910 |
8,890 |
8,890 |
-0.11% |
169,700 |
2023/2/2 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
52,200 |
2023/2/1 |
8,910 |
8,910 |
8,890 |
8,900 |
+0.00% |
92,600 |
2023/1/31 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.00% |
116,900 |
2023/1/30 |
8,890 |
8,910 |
8,890 |
8,900 |
+0.11% |
37,600 |
2023/1/27 |
8,900 |
8,910 |
8,890 |
8,890 |
-0.11% |
147,600 |
2023/1/26 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.00% |
235,100 |
2023/1/25 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.00% |
22,000 |
2023/1/24 |
8,910 |
8,910 |
8,890 |
8,900 |
-0.11% |
35,300 |
2023/1/23 |
8,910 |
8,910 |
8,890 |
8,910 |
+0.00% |
41,300 |
2023/1/20 |
8,900 |
8,910 |
8,890 |
8,910 |
+0.22% |
55,900 |
2023/1/19 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
9,400 |
2023/1/18 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
42,600 |
2023/1/17 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
21,500 |
2023/1/16 |
8,890 |
8,900 |
8,890 |
8,890 |
+0.00% |
53,600 |
2023/1/13 |
8,890 |
8,900 |
8,890 |
8,890 |
+0.00% |
36,400 |
2023/1/12 |
8,910 |
8,910 |
8,890 |
8,890 |
-0.11% |
38,700 |
2023/1/11 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.11% |
51,800 |
2023/1/10 |
8,910 |
8,910 |
8,890 |
8,890 |
-0.11% |
51,600 |
2023/1/6 |
8,890 |
8,910 |
8,890 |
8,900 |
+0.00% |
46,800 |
2023/1/5 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.11% |
128,900 |
2023/1/4 |
8,890 |
8,900 |
8,890 |
8,890 |
+0.00% |
102,800 |
2022/12/30 |
8,890 |
8,900 |
8,880 |
8,890 |
+0.11% |
296,300 |
2022/12/29 |
8,900 |
8,910 |
8,880 |
8,880 |
-0.22% |
2,010,100 |
2022/12/28 |
8,900 |
8,910 |
8,900 |
8,900 |
+0.00% |
82,700 |
2022/12/27 |
8,910 |
8,910 |
8,900 |
8,900 |
-0.11% |
42,400 |
2022/12/26 |
8,910 |
8,910 |
8,900 |
8,910 |
+0.00% |
79,300 |
2022/12/23 |
8,910 |
8,910 |
8,900 |
8,910 |
+0.00% |
29,600 |
2022/12/22 |
8,900 |
8,910 |
8,890 |
8,910 |
+0.22% |
62,800 |
2022/12/21 |
8,890 |
8,910 |
8,890 |
8,890 |
-0.11% |
85,900 |
2022/12/20 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.00% |
133,700 |
2022/12/19 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.11% |
102,400 |
2022/12/16 |
8,900 |
8,910 |
8,890 |
8,890 |
-0.11% |
187,900 |
2022/12/15 |
8,900 |
8,910 |
8,900 |
8,900 |
+0.00% |
73,000 |
2022/12/14 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.00% |
153,500 |
2022/12/13 |
8,910 |
8,920 |
8,880 |
8,900 |
+0.23% |
291,500 |
2022/12/12 |
8,890 |
8,900 |
8,880 |
8,880 |
-0.11% |
161,800 |
2022/12/9 |
8,890 |
8,900 |
8,880 |
8,890 |
+0.11% |
141,800 |
2022/12/8 |
8,880 |
8,900 |
8,880 |
8,880 |
+0.00% |
186,200 |
2022/12/7 |
8,880 |
8,890 |
8,870 |
8,880 |
+0.11% |
79,800 |
2022/12/6 |
8,880 |
8,890 |
8,870 |
8,870 |
+0.00% |
294,800 |
2022/12/5 |
8,880 |
8,890 |
8,870 |
8,870 |
+0.00% |
477,100 |
2022/12/2 |
8,890 |
8,900 |
8,870 |
8,870 |
-0.34% |
777,800 |
2022/12/1 |
8,900 |
8,900 |
8,890 |
8,900 |
+0.11% |
70,500 |
2022/11/30 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
126,200 |
2022/11/29 |
8,890 |
8,910 |
8,890 |
8,890 |
-0.22% |
74,000 |
2022/11/28 |
8,890 |
8,910 |
8,880 |
8,910 |
+0.11% |
106,600 |
2022/11/25 |
8,910 |
8,910 |
8,900 |
8,900 |
-0.11% |
108,200 |
2022/11/24 |
8,900 |
8,910 |
8,900 |
8,910 |
+0.11% |
271,800 |
2022/11/22 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
138,600 |
2022/11/21 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
232,900 |
2022/11/18 |
8,910 |
8,910 |
8,900 |
8,900 |
+0.00% |
132,400 |
2022/11/17 |
8,900 |
8,910 |
8,890 |
8,900 |
+0.11% |
388,800 |
2022/11/16 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
217,000 |
2022/11/15 |
8,900 |
8,900 |
8,890 |
8,890 |
+0.00% |
511,000 |
2022/11/14 |
8,900 |
8,900 |
8,890 |
8,890 |
-0.11% |
179,800 |
2022/11/11 |
8,890 |
8,900 |
8,890 |
8,900 |
+0.11% |
178,300 |
2022/11/10 |
8,900 |
8,900 |
8,890 |
8,890 |
-0.11% |
175,100 |
2022/11/9 |
8,900 |
8,900 |
8,890 |
8,900 |
+0.00% |
172,400 |
2022/11/8 |
8,900 |
8,900 |
8,890 |
8,900 |
+0.00% |
101,400 |
2022/11/7 |
8,900 |
8,900 |
8,890 |
8,900 |
+0.00% |
197,600 |
2022/11/4 |
8,890 |
8,900 |
8,880 |
8,900 |
+0.11% |
1,085,300 |
2022/11/2 |
8,890 |
8,900 |
8,880 |
8,890 |
+0.00% |
934,900 |
2022/11/1 |
8,890 |
8,900 |
8,880 |
8,890 |
+0.00% |
840,800 |
2022/10/31 |
8,900 |
8,900 |
8,880 |
8,890 |
+0.00% |
1,578,100 |
2022/10/28 |
8,900 |
8,900 |
8,880 |
8,890 |
+2.30% |
2,713,200 |
2022/10/27 |
8,710 |
8,740 |
8,690 |
8,690 |
-0.11% |
314,400 |
2022/10/26 |
8,700 |
8,730 |
8,690 |
8,700 |
+0.23% |
232,600 |
2022/10/25 |
8,640 |
8,700 |
8,630 |
8,680 |
+0.58% |
371,300 |
2022/10/24 |
8,630 |
8,650 |
8,600 |
8,630 |
+0.12% |
317,800 |
2022/10/21 |
8,640 |
8,650 |
8,600 |
8,620 |
-0.12% |
378,500 |
2022/10/20 |
8,660 |
8,670 |
8,600 |
8,630 |
-0.35% |
594,800 |
2022/10/19 |
8,650 |
8,720 |
8,640 |
8,660 |
+0.23% |
362,900 |
2022/10/18 |
8,650 |
8,660 |
8,610 |
8,640 |
+0.00% |
411,200 |
2022/10/17 |
8,640 |
8,670 |
8,630 |
8,640 |
+0.12% |
266,400 |
2022/10/14 |
8,650 |
8,660 |
8,630 |
8,630 |
+0.00% |
491,500 |
2022/10/13 |
8,670 |
8,680 |
8,630 |
8,630 |
-0.46% |
267,600 |
2022/10/12 |
8,600 |
8,710 |
8,590 |
8,670 |
+0.93% |
881,600 |
2022/10/11 |
8,600 |
8,600 |
8,560 |
8,590 |
+0.00% |
411,400 |
2022/10/7 |
8,600 |
8,610 |
8,580 |
8,590 |
-0.12% |
551,600 |
2022/10/6 |
8,640 |
8,650 |
8,600 |
8,600 |
-0.46% |
516,800 |
2022/10/5 |
8,650 |
8,660 |
8,600 |
8,640 |
+0.00% |
635,500 |
2022/10/4 |
8,660 |
8,670 |
8,600 |
8,640 |
+0.12% |
722,300 |
2022/10/3 |
8,660 |
8,680 |
8,620 |
8,630 |
-0.35% |
628,400 |
2022/9/30 |
8,690 |
8,710 |
8,640 |
8,660 |
-1.37% |
806,100 |
2022/9/29 |
8,810 |
8,830 |
8,760 |
8,780 |
-0.23% |
430,800 |
2022/9/28 |
8,770 |
8,800 |
8,770 |
8,800 |
+0.34% |
284,200 |
2022/9/27 |
8,780 |
8,790 |
8,750 |
8,770 |
+0.00% |
495,300 |
2022/9/26 |
8,790 |
8,810 |
8,760 |
8,770 |
-0.45% |
417,800 |
2022/9/22 |
8,800 |
8,810 |
8,790 |
8,810 |
+0.00% |
204,500 |
2022/9/21 |
8,780 |
8,810 |
8,770 |
8,810 |
+0.34% |
632,700 |
2022/9/20 |
8,790 |
8,790 |
8,760 |
8,780 |
-0.11% |
307,500 |
2022/9/16 |
8,770 |
8,810 |
8,750 |
8,790 |
+0.00% |
535,100 |
2022/9/15 |
8,760 |
8,800 |
8,760 |
8,790 |
+0.34% |
565,100 |
2022/9/14 |
8,770 |
8,790 |
8,760 |
8,760 |
+0.00% |
153,900 |
2022/9/13 |
8,800 |
8,820 |
8,760 |
8,760 |
-0.45% |
360,500 |
2022/9/12 |
8,820 |
8,820 |
8,800 |
8,800 |
-0.11% |
225,300 |
2022/9/9 |
8,830 |
8,830 |
8,800 |
8,810 |
-0.23% |
489,900 |
2022/9/8 |
8,820 |
8,860 |
8,820 |
8,830 |
+0.23% |
276,800 |
2022/9/7 |
8,840 |
8,850 |
8,800 |
8,810 |
-0.34% |
274,200 |
2022/9/6 |
8,830 |
8,840 |
8,810 |
8,840 |
+0.34% |
163,600 |
2022/9/5 |
8,810 |
8,850 |
8,790 |
8,810 |
+0.11% |
231,300 |
2022/9/2 |
8,790 |
8,800 |
8,780 |
8,800 |
+0.23% |
321,400 |
2022/9/1 |
8,790 |
8,800 |
8,780 |
8,780 |
+0.00% |
138,800 |
2022/8/31 |
8,810 |
8,820 |
8,780 |
8,780 |
-0.34% |
240,400 |
2022/8/30 |
8,780 |
8,820 |
8,780 |
8,810 |
+0.34% |
192,700 |
2022/8/29 |
8,770 |
8,800 |
8,760 |
8,780 |
+0.00% |
204,800 |
2022/8/26 |
8,770 |
8,790 |
8,770 |
8,780 |
+0.23% |
179,400 |
2022/8/25 |
8,760 |
8,770 |
8,750 |
8,760 |
+0.11% |
232,300 |
2022/8/24 |
8,760 |
8,770 |
8,750 |
8,750 |
+0.00% |
319,100 |
|